currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MXN og MXN-JPY vekslingskurser - 2025

JPY-MXN og MXN-JPY vekslingskurser - 2025

JPY-MXN og MXN-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MXN og MXN-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 0,1352 MXN
1 MXN = 7,3987 JPY

Jan 2025

DatoJPY-MXNMXN-JPY
01 jan 2025 1 JPY = 0.1327 MXN 1 MXN = 7.5349 JPY
02 jan 2025 1 JPY = 0.1321 MXN 1 MXN = 7.5724 JPY
03 jan 2025 1 JPY = 0.1313 MXN 1 MXN = 7.6142 JPY
04 jan 2025 1 JPY = 0.1312 MXN 1 MXN = 7.6197 JPY
05 jan 2025 1 JPY = 0.1312 MXN 1 MXN = 7.6245 JPY
06 jan 2025 1 JPY = 0.1297 MXN 1 MXN = 7.7086 JPY
07 jan 2025 1 JPY = 0.1289 MXN 1 MXN = 7.7567 JPY
08 jan 2025 1 JPY = 0.129 MXN 1 MXN = 7.7508 JPY
09 jan 2025 1 JPY = 0.1296 MXN 1 MXN = 7.7163 JPY
10 jan 2025 1 JPY = 0.1299 MXN 1 MXN = 7.7005 JPY
11 jan 2025 1 JPY = 0.1314 MXN 1 MXN = 7.6118 JPY
12 jan 2025 1 JPY = 0.1313 MXN 1 MXN = 7.6149 JPY
13 jan 2025 1 JPY = 0.1323 MXN 1 MXN = 7.5591 JPY
14 jan 2025 1 JPY = 0.1307 MXN 1 MXN = 7.6493 JPY
15 jan 2025 1 JPY = 0.1306 MXN 1 MXN = 7.6586 JPY
16 jan 2025 1 JPY = 0.1319 MXN 1 MXN = 7.5804 JPY
17 jan 2025 1 JPY = 0.1336 MXN 1 MXN = 7.4846 JPY
18 jan 2025 1 JPY = 0.133 MXN 1 MXN = 7.5213 JPY
19 jan 2025 1 JPY = 0.133 MXN 1 MXN = 7.5169 JPY
20 jan 2025 1 JPY = 0.1331 MXN 1 MXN = 7.5107 JPY
21 jan 2025 1 JPY = 0.1329 MXN 1 MXN = 7.5216 JPY
22 jan 2025 1 JPY = 0.1319 MXN 1 MXN = 7.5809 JPY
23 jan 2025 1 JPY = 0.1309 MXN 1 MXN = 7.6381 JPY
24 jan 2025 1 JPY = 0.1296 MXN 1 MXN = 7.7153 JPY
25 jan 2025 1 JPY = 0.13 MXN 1 MXN = 7.694 JPY
26 jan 2025 1 JPY = 0.1299 MXN 1 MXN = 7.6958 JPY
27 jan 2025 1 JPY = 0.1329 MXN 1 MXN = 7.5259 JPY
28 jan 2025 1 JPY = 0.1331 MXN 1 MXN = 7.5131 JPY
29 jan 2025 1 JPY = 0.132 MXN 1 MXN = 7.5749 JPY
30 jan 2025 1 JPY = 0.133 MXN 1 MXN = 7.5168 JPY
31 jan 2025 1 JPY = 0.1338 MXN 1 MXN = 7.4748 JPY

Feb 2025

DatoJPY-MXNMXN-JPY
01 feb 2025 1 JPY = 0.1333 MXN 1 MXN = 7.504 JPY
02 feb 2025 1 JPY = 0.1332 MXN 1 MXN = 7.5057 JPY
03 feb 2025 1 JPY = 0.1356 MXN 1 MXN = 7.3727 JPY
04 feb 2025 1 JPY = 0.1318 MXN 1 MXN = 7.5886 JPY
05 feb 2025 1 JPY = 0.1346 MXN 1 MXN = 7.4295 JPY
06 feb 2025 1 JPY = 0.1353 MXN 1 MXN = 7.392 JPY
07 feb 2025 1 JPY = 0.1349 MXN 1 MXN = 7.4138 JPY
08 feb 2025 1 JPY = 0.1358 MXN 1 MXN = 7.3637 JPY
09 feb 2025 1 JPY = 0.1358 MXN 1 MXN = 7.3637 JPY
10 feb 2025 1 JPY = 0.1354 MXN 1 MXN = 7.3879 JPY
11 feb 2025 1 JPY = 0.1353 MXN 1 MXN = 7.3896 JPY
12 feb 2025 1 JPY = 0.1337 MXN 1 MXN = 7.4783 JPY
13 feb 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4549 JPY
14 feb 2025 1 JPY = 0.1332 MXN 1 MXN = 7.5065 JPY
15 feb 2025 1 JPY = 0.1333 MXN 1 MXN = 7.502 JPY
16 feb 2025 1 JPY = 0.1333 MXN 1 MXN = 7.502 JPY
17 feb 2025 1 JPY = 0.1346 MXN 1 MXN = 7.4297 JPY
18 feb 2025 1 JPY = 0.1337 MXN 1 MXN = 7.4812 JPY
19 feb 2025 1 JPY = 0.1338 MXN 1 MXN = 7.4758 JPY
20 feb 2025 1 JPY = 0.1358 MXN 1 MXN = 7.3646 JPY
21 feb 2025 1 JPY = 0.1353 MXN 1 MXN = 7.3917 JPY
22 feb 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3032 JPY
23 feb 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3032 JPY
24 feb 2025 1 JPY = 0.1363 MXN 1 MXN = 7.3375 JPY
25 feb 2025 1 JPY = 0.1371 MXN 1 MXN = 7.2934 JPY
26 feb 2025 1 JPY = 0.1367 MXN 1 MXN = 7.3136 JPY
27 feb 2025 1 JPY = 0.1364 MXN 1 MXN = 7.3294 JPY
28 feb 2025 1 JPY = 0.1352 MXN 1 MXN = 7.3962 JPY

Mar 2025

DatoJPY-MXNMXN-JPY
01 mar 2025 1 JPY = 0.1364 MXN 1 MXN = 7.3309 JPY
02 mar 2025 1 JPY = 0.1364 MXN 1 MXN = 7.329 JPY
03 mar 2025 1 JPY = 0.1356 MXN 1 MXN = 7.3762 JPY
04 mar 2025 1 JPY = 0.1397 MXN 1 MXN = 7.1576 JPY
05 mar 2025 1 JPY = 0.1378 MXN 1 MXN = 7.2584 JPY
06 mar 2025 1 JPY = 0.1384 MXN 1 MXN = 7.2254 JPY
07 mar 2025 1 JPY = 0.1373 MXN 1 MXN = 7.2834 JPY
08 mar 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3072 JPY
09 mar 2025 1 JPY = 0.1369 MXN 1 MXN = 7.3047 JPY
10 mar 2025 1 JPY = 0.1374 MXN 1 MXN = 7.278 JPY
11 mar 2025 1 JPY = 0.1379 MXN 1 MXN = 7.2529 JPY
12 mar 2025 1 JPY = 0.1359 MXN 1 MXN = 7.3578 JPY
13 mar 2025 1 JPY = 0.1363 MXN 1 MXN = 7.3368 JPY
14 mar 2025 1 JPY = 0.1343 MXN 1 MXN = 7.4441 JPY
15 mar 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4585 JPY
16 mar 2025 1 JPY = 0.1341 MXN 1 MXN = 7.4559 JPY
17 mar 2025 1 JPY = 0.1338 MXN 1 MXN = 7.4746 JPY
18 mar 2025 1 JPY = 0.134 MXN 1 MXN = 7.4623 JPY
19 mar 2025 1 JPY = 0.1332 MXN 1 MXN = 7.5053 JPY
20 mar 2025 1 JPY = 0.1362 MXN 1 MXN = 7.3443 JPY
21 mar 2025 1 JPY = 0.1362 MXN 1 MXN = 7.3414 JPY
22 mar 2025 1 JPY = 0.1355 MXN 1 MXN = 7.379 JPY
23 mar 2025 1 JPY = 0.1355 MXN 1 MXN = 7.3783 JPY
24 mar 2025 1 JPY = 0.1347 MXN 1 MXN = 7.4234 JPY
25 mar 2025 1 JPY = 0.1335 MXN 1 MXN = 7.4912 JPY
26 mar 2025 1 JPY = 0.1335 MXN 1 MXN = 7.4918 JPY
27 mar 2025 1 JPY = 0.1346 MXN 1 MXN = 7.432 JPY
28 mar 2025 1 JPY = 0.1349 MXN 1 MXN = 7.4145 JPY
29 mar 2025 1 JPY = 0.1359 MXN 1 MXN = 7.3589 JPY
30 mar 2025 1 JPY = 0.1359 MXN 1 MXN = 7.3589 JPY
31 mar 2025 1 JPY = 0.1366 MXN 1 MXN = 7.3191 JPY

Apr 2025

DatoJPY-MXNMXN-JPY
01 apr 2025 1 JPY = 0.1375 MXN 1 MXN = 7.2702 JPY
02 apr 2025 1 JPY = 0.1364 MXN 1 MXN = 7.33 JPY
03 apr 2025 1 JPY = 0.1374 MXN 1 MXN = 7.2785 JPY
04 apr 2025 1 JPY = 0.1403 MXN 1 MXN = 7.129 JPY
05 apr 2025 1 JPY = 0.1391 MXN 1 MXN = 7.1898 JPY
06 apr 2025 1 JPY = 0.1391 MXN 1 MXN = 7.1898 JPY
07 apr 2025 1 JPY = 0.141 MXN 1 MXN = 7.0917 JPY
08 apr 2025 1 JPY = 0.1399 MXN 1 MXN = 7.1482 JPY
09 apr 2025 1 JPY = 0.1446 MXN 1 MXN = 6.9135 JPY
10 apr 2025 1 JPY = 0.1402 MXN 1 MXN = 7.133 JPY
11 apr 2025 1 JPY = 0.1428 MXN 1 MXN = 7.0022 JPY
12 apr 2025 1 JPY = 0.1415 MXN 1 MXN = 7.0676 JPY
13 apr 2025 1 JPY = 0.1416 MXN 1 MXN = 7.0624 JPY
14 apr 2025 1 JPY = 0.141 MXN 1 MXN = 7.0937 JPY
15 apr 2025 1 JPY = 0.14 MXN 1 MXN = 7.1404 JPY
16 apr 2025 1 JPY = 0.1405 MXN 1 MXN = 7.1157 JPY
17 apr 2025 1 JPY = 0.1398 MXN 1 MXN = 7.155 JPY
18 apr 2025 1 JPY = 0.1385 MXN 1 MXN = 7.2205 JPY
19 apr 2025 1 JPY = 0.1387 MXN 1 MXN = 7.2088 JPY
20 apr 2025 1 JPY = 0.1385 MXN 1 MXN = 7.2205 JPY
21 apr 2025 1 JPY = 0.1385 MXN 1 MXN = 7.2205 JPY
22 apr 2025 1 JPY = 0.14 MXN 1 MXN = 7.1452 JPY
23 apr 2025 1 JPY = 0.1381 MXN 1 MXN = 7.2405 JPY
24 apr 2025 1 JPY = 0.1375 MXN 1 MXN = 7.2753 JPY
25 apr 2025 1 JPY = 0.1371 MXN 1 MXN = 7.2925 JPY
26 apr 2025 1 JPY = 0.1357 MXN 1 MXN = 7.3665 JPY

JPY-MXN og MXN-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats