currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-MYR og MYR-JPY vekslingskurser - 2026

JPY-MYR og MYR-JPY vekslingskurser - 2026

JPY-MYR og MYR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -MYR og MYR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0252 MYR
1 MYR = 39,6838 JPY

Jan 2026

DatoJPY-MYRMYR-JPY
01 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6582 JPY
02 jan 2026 1 JPY = 0.0258 MYR 1 MYR = 38.7038 JPY
03 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6763 JPY
04 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6763 JPY
05 jan 2026 1 JPY = 0.026 MYR 1 MYR = 38.4313 JPY
06 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.6394 JPY
07 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5748 JPY
08 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5755 JPY
09 jan 2026 1 JPY = 0.0258 MYR 1 MYR = 38.7055 JPY
10 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5694 JPY
11 jan 2026 1 JPY = 0.0259 MYR 1 MYR = 38.5719 JPY
12 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8574 JPY
13 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.1445 JPY
14 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.1659 JPY
15 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 39.1098 JPY
16 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.986 JPY
17 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 38.9883 JPY
18 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 38.9883 JPY
19 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.9658 JPY
20 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.9318 JPY
21 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 38.99 JPY
22 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2628 JPY
23 jan 2026 1 JPY = 0.0253 MYR 1 MYR = 39.4917 JPY
24 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8753 JPY
25 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8753 JPY
26 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8572 JPY
27 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8409 JPY
28 jan 2026 1 JPY = 0.0257 MYR 1 MYR = 38.8992 JPY
29 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 39.056 JPY
30 jan 2026 1 JPY = 0.0256 MYR 1 MYR = 39.068 JPY
31 jan 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2551 JPY

Feb 2026

DatoJPY-MYRMYR-JPY
01 feb 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2602 JPY
02 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.296 JPY
03 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.654 JPY
04 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8367 JPY
05 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.7621 JPY
06 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8027 JPY
07 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8228 JPY
08 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8228 JPY
09 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.754 JPY
10 feb 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5375 JPY
11 feb 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2201 JPY
12 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.346 JPY
13 feb 2026 1 JPY = 0.0255 MYR 1 MYR = 39.2291 JPY
14 feb 2026 1 JPY = 0.0256 MYR 1 MYR = 39.0774 JPY
15 feb 2026 1 JPY = 0.0256 MYR 1 MYR = 39.0774 JPY
16 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.3058 JPY
17 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.3349 JPY
18 feb 2026 1 JPY = 0.0254 MYR 1 MYR = 39.4145 JPY
19 feb 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5657 JPY
20 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.7891 JPY
21 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.7191 JPY
22 feb 2026 1 JPY = 0.0252 MYR 1 MYR = 39.7191 JPY
23 feb 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8186 JPY
24 feb 2026 1 JPY = 0.025 MYR 1 MYR = 40.0437 JPY
25 feb 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2707 JPY
26 feb 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1599 JPY
27 feb 2026 1 JPY = 0.025 MYR 1 MYR = 40.0653 JPY
28 feb 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1061 JPY

Mar 2026

DatoJPY-MYRMYR-JPY
01 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.101 JPY
02 mar 2026 1 JPY = 0.025 MYR 1 MYR = 40.0267 JPY
03 mar 2026 1 JPY = 0.0251 MYR 1 MYR = 39.9182 JPY
04 mar 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8775 JPY
05 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9292 JPY
06 mar 2026 1 JPY = 0.025 MYR 1 MYR = 40.0096 JPY
07 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9857 JPY
08 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9857 JPY
09 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9712 JPY
10 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.2139 JPY
11 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4714 JPY
12 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4612 JPY
13 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.465 JPY
14 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.5598 JPY
15 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.5598 JPY
16 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4511 JPY
17 mar 2026 1 JPY = 0.0246 MYR 1 MYR = 40.58 JPY
18 mar 2026 1 JPY = 0.0246 MYR 1 MYR = 40.6415 JPY
19 mar 2026 1 JPY = 0.0248 MYR 1 MYR = 40.3172 JPY
20 mar 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2866 JPY
21 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4262 JPY
22 mar 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4262 JPY
23 mar 2026 1 JPY = 0.0248 MYR 1 MYR = 40.3163 JPY
24 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1313 JPY
25 mar 2026 1 JPY = 0.0249 MYR 1 MYR = 40.0916 JPY
26 mar 2026 1 JPY = 0.025 MYR 1 MYR = 39.9772 JPY
27 mar 2026 1 JPY = 0.0251 MYR 1 MYR = 39.826 JPY
28 mar 2026 1 JPY = 0.0245 MYR 1 MYR = 40.8505 JPY
29 mar 2026 1 JPY = 0.0245 MYR 1 MYR = 40.8475 JPY
30 mar 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5996 JPY
31 mar 2026 1 JPY = 0.0254 MYR 1 MYR = 39.387 JPY

Apr 2026

DatoJPY-MYRMYR-JPY
01 apr 2026 1 JPY = 0.0254 MYR 1 MYR = 39.3251 JPY
02 apr 2026 1 JPY = 0.0253 MYR 1 MYR = 39.55 JPY
03 apr 2026 1 JPY = 0.0253 MYR 1 MYR = 39.5857 JPY
04 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.6062 JPY
05 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.6062 JPY
06 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.6169 JPY
07 apr 2026 1 JPY = 0.0252 MYR 1 MYR = 39.644 JPY
08 apr 2026 1 JPY = 0.0251 MYR 1 MYR = 39.8077 JPY
09 apr 2026 1 JPY = 0.0251 MYR 1 MYR = 39.9122 JPY
10 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1419 JPY
11 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1699 JPY
12 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1421 JPY
13 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1926 JPY
14 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1893 JPY
15 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1965 JPY
16 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.2003 JPY
17 apr 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2789 JPY
18 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1341 JPY
19 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1379 JPY
20 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1954 JPY
21 apr 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2539 JPY
22 apr 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2839 JPY
23 apr 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2496 JPY
24 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1991 JPY
25 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1926 JPY
26 apr 2026 1 JPY = 0.0249 MYR 1 MYR = 40.1951 JPY
27 apr 2026 1 JPY = 0.0248 MYR 1 MYR = 40.2809 JPY
28 apr 2026 1 JPY = 0.0247 MYR 1 MYR = 40.4291 JPY
29 apr 2026 1 JPY = 0.0248 MYR 1 MYR = 40.3763 JPY

JPY-MYR og MYR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats