currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-NGN og NGN-JPY vekslingskurser - 2025

JPY-NGN og NGN-JPY vekslingskurser - 2025

JPY-NGN og NGN-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -NGN og NGN-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 10,2229 NGN
1 NGN = 0,0978 JPY

Jan 2025

DatoJPY-NGNNGN-JPY
01 jan 2025 1 JPY = 9.8273 NGN 1 NGN = 0.1018 JPY
02 jan 2025 1 JPY = 9.8441 NGN 1 NGN = 0.1016 JPY
03 jan 2025 1 JPY = 9.8394 NGN 1 NGN = 0.1016 JPY
04 jan 2025 1 JPY = 9.8101 NGN 1 NGN = 0.1019 JPY
05 jan 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
06 jan 2025 1 JPY = 9.8543 NGN 1 NGN = 0.1015 JPY
07 jan 2025 1 JPY = 9.769 NGN 1 NGN = 0.1024 JPY
08 jan 2025 1 JPY = 9.7293 NGN 1 NGN = 0.1028 JPY
09 jan 2025 1 JPY = 9.8092 NGN 1 NGN = 0.1019 JPY
10 jan 2025 1 JPY = 9.8208 NGN 1 NGN = 0.1018 JPY
11 jan 2025 1 JPY = 9.8378 NGN 1 NGN = 0.1016 JPY
12 jan 2025 1 JPY = 9.8349 NGN 1 NGN = 0.1017 JPY
13 jan 2025 1 JPY = 9.8704 NGN 1 NGN = 0.1013 JPY
14 jan 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
15 jan 2025 1 JPY = 9.9067 NGN 1 NGN = 0.1009 JPY
16 jan 2025 1 JPY = 9.969 NGN 1 NGN = 0.1003 JPY
17 jan 2025 1 JPY = 10.027 NGN 1 NGN = 0.0997 JPY
18 jan 2025 1 JPY = 9.9378 NGN 1 NGN = 0.1006 JPY
19 jan 2025 1 JPY = 9.9392 NGN 1 NGN = 0.1006 JPY
20 jan 2025 1 JPY = 9.9919 NGN 1 NGN = 0.1001 JPY
21 jan 2025 1 JPY = 9.9761 NGN 1 NGN = 0.1002 JPY
22 jan 2025 1 JPY = 9.9403 NGN 1 NGN = 0.1006 JPY
23 jan 2025 1 JPY = 9.965 NGN 1 NGN = 0.1004 JPY
24 jan 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
25 jan 2025 1 JPY = 9.9875 NGN 1 NGN = 0.1001 JPY
26 jan 2025 1 JPY = 9.9873 NGN 1 NGN = 0.1001 JPY
27 jan 2025 1 JPY = 9.9223 NGN 1 NGN = 0.1008 JPY
28 jan 2025 1 JPY = 9.8215 NGN 1 NGN = 0.1018 JPY
29 jan 2025 1 JPY = 9.7163 NGN 1 NGN = 0.1029 JPY
30 jan 2025 1 JPY = 9.9307 NGN 1 NGN = 0.1007 JPY
31 jan 2025 1 JPY = 9.7215 NGN 1 NGN = 0.1029 JPY

Feb 2025

DatoJPY-NGNNGN-JPY
01 feb 2025 1 JPY = 9.684 NGN 1 NGN = 0.1033 JPY
02 feb 2025 1 JPY = 9.6838 NGN 1 NGN = 0.1033 JPY
03 feb 2025 1 JPY = 9.6753 NGN 1 NGN = 0.1034 JPY
04 feb 2025 1 JPY = 9.6382 NGN 1 NGN = 0.1038 JPY
05 feb 2025 1 JPY = 9.7927 NGN 1 NGN = 0.1021 JPY
06 feb 2025 1 JPY = 9.88 NGN 1 NGN = 0.1012 JPY
07 feb 2025 1 JPY = 9.8944 NGN 1 NGN = 0.1011 JPY
08 feb 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
09 feb 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
10 feb 2025 1 JPY = 9.8526 NGN 1 NGN = 0.1015 JPY
11 feb 2025 1 JPY = 9.8473 NGN 1 NGN = 0.1016 JPY
12 feb 2025 1 JPY = 9.8411 NGN 1 NGN = 0.1016 JPY
13 feb 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
14 feb 2025 1 JPY = 9.9169 NGN 1 NGN = 0.1008 JPY
15 feb 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
16 feb 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
17 feb 2025 1 JPY = 9.9711 NGN 1 NGN = 0.1003 JPY
18 feb 2025 1 JPY = 9.9235 NGN 1 NGN = 0.1008 JPY
19 feb 2025 1 JPY = 9.9255 NGN 1 NGN = 0.1008 JPY
20 feb 2025 1 JPY = 10.0449 NGN 1 NGN = 0.0996 JPY
21 feb 2025 1 JPY = 9.9946 NGN 1 NGN = 0.1001 JPY
22 feb 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
23 feb 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
24 feb 2025 1 JPY = 10.0016 NGN 1 NGN = 0.1 JPY
25 feb 2025 1 JPY = 10.0256 NGN 1 NGN = 0.0997 JPY
26 feb 2025 1 JPY = 10.0319 NGN 1 NGN = 0.0997 JPY
27 feb 2025 1 JPY = 10.0047 NGN 1 NGN = 0.1 JPY
28 feb 2025 1 JPY = 9.9409 NGN 1 NGN = 0.1006 JPY

Mar 2025

DatoJPY-NGNNGN-JPY
01 mar 2025 1 JPY = 9.9755 NGN 1 NGN = 0.1002 JPY
02 mar 2025 1 JPY = 9.9507 NGN 1 NGN = 0.1005 JPY
03 mar 2025 1 JPY = 9.9163 NGN 1 NGN = 0.1008 JPY
04 mar 2025 1 JPY = 10.1177 NGN 1 NGN = 0.0988 JPY
05 mar 2025 1 JPY = 10.0512 NGN 1 NGN = 0.0995 JPY
06 mar 2025 1 JPY = 10.1977 NGN 1 NGN = 0.0981 JPY
07 mar 2025 1 JPY = 10.237 NGN 1 NGN = 0.0977 JPY
08 mar 2025 1 JPY = 10.2083 NGN 1 NGN = 0.098 JPY
09 mar 2025 1 JPY = 10.2334 NGN 1 NGN = 0.0977 JPY
10 mar 2025 1 JPY = 10.29 NGN 1 NGN = 0.0972 JPY
11 mar 2025 1 JPY = 10.3399 NGN 1 NGN = 0.0967 JPY
12 mar 2025 1 JPY = 10.32 NGN 1 NGN = 0.0969 JPY
13 mar 2025 1 JPY = 10.5258 NGN 1 NGN = 0.095 JPY
14 mar 2025 1 JPY = 10.4049 NGN 1 NGN = 0.0961 JPY
15 mar 2025 1 JPY = 10.4529 NGN 1 NGN = 0.0957 JPY
16 mar 2025 1 JPY = 10.4123 NGN 1 NGN = 0.096 JPY
17 mar 2025 1 JPY = 10.357 NGN 1 NGN = 0.0966 JPY
18 mar 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
19 mar 2025 1 JPY = 10.2942 NGN 1 NGN = 0.0971 JPY
20 mar 2025 1 JPY = 10.3011 NGN 1 NGN = 0.0971 JPY
21 mar 2025 1 JPY = 10.3631 NGN 1 NGN = 0.0965 JPY
22 mar 2025 1 JPY = 10.3787 NGN 1 NGN = 0.0964 JPY
23 mar 2025 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 mar 2025 1 JPY = 10.2518 NGN 1 NGN = 0.0975 JPY
25 mar 2025 1 JPY = 10.1627 NGN 1 NGN = 0.0984 JPY
26 mar 2025 1 JPY = 10.224 NGN 1 NGN = 0.0978 JPY
27 mar 2025 1 JPY = 10.2044 NGN 1 NGN = 0.098 JPY
28 mar 2025 1 JPY = 10.2165 NGN 1 NGN = 0.0979 JPY
29 mar 2025 1 JPY = 10.2673 NGN 1 NGN = 0.0974 JPY
30 mar 2025 1 JPY = 10.2486 NGN 1 NGN = 0.0976 JPY
31 mar 2025 1 JPY = 10.2714 NGN 1 NGN = 0.0974 JPY

Apr 2025

DatoJPY-NGNNGN-JPY
01 apr 2025 1 JPY = 10.2885 NGN 1 NGN = 0.0972 JPY
02 apr 2025 1 JPY = 10.2978 NGN 1 NGN = 0.0971 JPY
03 apr 2025 1 JPY = 10.4964 NGN 1 NGN = 0.0953 JPY
04 apr 2025 1 JPY = 10.5731 NGN 1 NGN = 0.0946 JPY
05 apr 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
06 apr 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
07 apr 2025 1 JPY = 10.6025 NGN 1 NGN = 0.0943 JPY
08 apr 2025 1 JPY = 10.7312 NGN 1 NGN = 0.0932 JPY
09 apr 2025 1 JPY = 10.8307 NGN 1 NGN = 0.0923 JPY
10 apr 2025 1 JPY = 10.8068 NGN 1 NGN = 0.0925 JPY
11 apr 2025 1 JPY = 11.2156 NGN 1 NGN = 0.0892 JPY
12 apr 2025 1 JPY = 11.1278 NGN 1 NGN = 0.0899 JPY
13 apr 2025 1 JPY = 11.1482 NGN 1 NGN = 0.0897 JPY
14 apr 2025 1 JPY = 11.1836 NGN 1 NGN = 0.0894 JPY
15 apr 2025 1 JPY = 11.2092 NGN 1 NGN = 0.0892 JPY
16 apr 2025 1 JPY = 11.2489 NGN 1 NGN = 0.0889 JPY
17 apr 2025 1 JPY = 11.2413 NGN 1 NGN = 0.089 JPY
18 apr 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
19 apr 2025 1 JPY = 11.2871 NGN 1 NGN = 0.0886 JPY
20 apr 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
21 apr 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
22 apr 2025 1 JPY = 11.4354 NGN 1 NGN = 0.0874 JPY
23 apr 2025 1 JPY = 11.3623 NGN 1 NGN = 0.088 JPY
24 apr 2025 1 JPY = 11.3016 NGN 1 NGN = 0.0885 JPY
25 apr 2025 1 JPY = 11.2486 NGN 1 NGN = 0.0889 JPY
26 apr 2025 1 JPY = 11.1969 NGN 1 NGN = 0.0893 JPY
27 apr 2025 1 JPY = 11.1969 NGN 1 NGN = 0.0893 JPY

JPY-NGN og NGN-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats