currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-NGN og NGN-JPY vekslingskurser - 2026

JPY-NGN og NGN-JPY vekslingskurser - 2026

JPY-NGN og NGN-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -NGN og NGN-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 8,7663 NGN
1 NGN = 0,1141 JPY

Jan 2026

DatoJPY-NGNNGN-JPY
01 jan 2026 1 JPY = 9.2135 NGN 1 NGN = 0.1085 JPY
02 jan 2026 1 JPY = 9.159 NGN 1 NGN = 0.1092 JPY
03 jan 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
04 jan 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
05 jan 2026 1 JPY = 9.1708 NGN 1 NGN = 0.109 JPY
06 jan 2026 1 JPY = 9.1449 NGN 1 NGN = 0.1094 JPY
07 jan 2026 1 JPY = 9.1186 NGN 1 NGN = 0.1097 JPY
08 jan 2026 1 JPY = 9.0853 NGN 1 NGN = 0.1101 JPY
09 jan 2026 1 JPY = 9.0464 NGN 1 NGN = 0.1105 JPY
10 jan 2026 1 JPY = 9.0537 NGN 1 NGN = 0.1105 JPY
11 jan 2026 1 JPY = 9.0532 NGN 1 NGN = 0.1105 JPY
12 jan 2026 1 JPY = 9.0121 NGN 1 NGN = 0.111 JPY
13 jan 2026 1 JPY = 8.9585 NGN 1 NGN = 0.1116 JPY
14 jan 2026 1 JPY = 8.9737 NGN 1 NGN = 0.1114 JPY
15 jan 2026 1 JPY = 8.9625 NGN 1 NGN = 0.1116 JPY
16 jan 2026 1 JPY = 8.9808 NGN 1 NGN = 0.1113 JPY
17 jan 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
18 jan 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
19 jan 2026 1 JPY = 8.9854 NGN 1 NGN = 0.1113 JPY
20 jan 2026 1 JPY = 8.987 NGN 1 NGN = 0.1113 JPY
21 jan 2026 1 JPY = 9.0003 NGN 1 NGN = 0.1111 JPY
22 jan 2026 1 JPY = 8.965 NGN 1 NGN = 0.1115 JPY
23 jan 2026 1 JPY = 8.9864 NGN 1 NGN = 0.1113 JPY
24 jan 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
25 jan 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
26 jan 2026 1 JPY = 9.1852 NGN 1 NGN = 0.1089 JPY
27 jan 2026 1 JPY = 9.1733 NGN 1 NGN = 0.109 JPY
28 jan 2026 1 JPY = 9.1619 NGN 1 NGN = 0.1091 JPY
29 jan 2026 1 JPY = 9.086 NGN 1 NGN = 0.1101 JPY
30 jan 2026 1 JPY = 9.012 NGN 1 NGN = 0.111 JPY
31 jan 2026 1 JPY = 8.9598 NGN 1 NGN = 0.1116 JPY

Feb 2026

DatoJPY-NGNNGN-JPY
01 feb 2026 1 JPY = 8.9586 NGN 1 NGN = 0.1116 JPY
02 feb 2026 1 JPY = 9.0047 NGN 1 NGN = 0.1111 JPY
03 feb 2026 1 JPY = 8.9145 NGN 1 NGN = 0.1122 JPY
04 feb 2026 1 JPY = 8.7455 NGN 1 NGN = 0.1143 JPY
05 feb 2026 1 JPY = 8.7134 NGN 1 NGN = 0.1148 JPY
06 feb 2026 1 JPY = 8.7029 NGN 1 NGN = 0.1149 JPY
07 feb 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
08 feb 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
09 feb 2026 1 JPY = 8.6915 NGN 1 NGN = 0.1151 JPY
10 feb 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
11 feb 2026 1 JPY = 8.8031 NGN 1 NGN = 0.1136 JPY
12 feb 2026 1 JPY = 8.8162 NGN 1 NGN = 0.1134 JPY
13 feb 2026 1 JPY = 8.8382 NGN 1 NGN = 0.1131 JPY
14 feb 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
15 feb 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
16 feb 2026 1 JPY = 8.823 NGN 1 NGN = 0.1133 JPY
17 feb 2026 1 JPY = 8.7959 NGN 1 NGN = 0.1137 JPY
18 feb 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
19 feb 2026 1 JPY = 8.6942 NGN 1 NGN = 0.115 JPY
20 feb 2026 1 JPY = 8.6655 NGN 1 NGN = 0.1154 JPY
21 feb 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
22 feb 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
23 feb 2026 1 JPY = 8.68 NGN 1 NGN = 0.1152 JPY
24 feb 2026 1 JPY = 8.6712 NGN 1 NGN = 0.1153 JPY
25 feb 2026 1 JPY = 8.6372 NGN 1 NGN = 0.1158 JPY
26 feb 2026 1 JPY = 8.6806 NGN 1 NGN = 0.1152 JPY
27 feb 2026 1 JPY = 8.7232 NGN 1 NGN = 0.1146 JPY
28 feb 2026 1 JPY = 8.73 NGN 1 NGN = 0.1145 JPY

Mar 2026

DatoJPY-NGNNGN-JPY
01 mar 2026 1 JPY = 8.7311 NGN 1 NGN = 0.1145 JPY
02 mar 2026 1 JPY = 8.7083 NGN 1 NGN = 0.1148 JPY
03 mar 2026 1 JPY = 8.7156 NGN 1 NGN = 0.1147 JPY
04 mar 2026 1 JPY = 8.8069 NGN 1 NGN = 0.1135 JPY
05 mar 2026 1 JPY = 8.8053 NGN 1 NGN = 0.1136 JPY
06 mar 2026 1 JPY = 8.8062 NGN 1 NGN = 0.1136 JPY
07 mar 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
08 mar 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
09 mar 2026 1 JPY = 8.8255 NGN 1 NGN = 0.1133 JPY
10 mar 2026 1 JPY = 8.8633 NGN 1 NGN = 0.1128 JPY
11 mar 2026 1 JPY = 8.7866 NGN 1 NGN = 0.1138 JPY
12 mar 2026 1 JPY = 8.7814 NGN 1 NGN = 0.1139 JPY
13 mar 2026 1 JPY = 8.6965 NGN 1 NGN = 0.115 JPY
14 mar 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
15 mar 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
16 mar 2026 1 JPY = 8.6191 NGN 1 NGN = 0.116 JPY
17 mar 2026 1 JPY = 8.5414 NGN 1 NGN = 0.1171 JPY
18 mar 2026 1 JPY = 8.522 NGN 1 NGN = 0.1173 JPY
19 mar 2026 1 JPY = 8.5679 NGN 1 NGN = 0.1167 JPY
20 mar 2026 1 JPY = 8.5417 NGN 1 NGN = 0.1171 JPY
21 mar 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
22 mar 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
23 mar 2026 1 JPY = 8.6543 NGN 1 NGN = 0.1156 JPY
24 mar 2026 1 JPY = 8.6829 NGN 1 NGN = 0.1152 JPY
25 mar 2026 1 JPY = 8.6973 NGN 1 NGN = 0.115 JPY
26 mar 2026 1 JPY = 8.6794 NGN 1 NGN = 0.1152 JPY
27 mar 2026 1 JPY = 8.6509 NGN 1 NGN = 0.1156 JPY
28 mar 2026 1 JPY = 8.6305 NGN 1 NGN = 0.1159 JPY
29 mar 2026 1 JPY = 8.6311 NGN 1 NGN = 0.1159 JPY
30 mar 2026 1 JPY = 8.6757 NGN 1 NGN = 0.1153 JPY
31 mar 2026 1 JPY = 8.6839 NGN 1 NGN = 0.1152 JPY

Apr 2026

DatoJPY-NGNNGN-JPY
01 apr 2026 1 JPY = 8.7259 NGN 1 NGN = 0.1146 JPY
02 apr 2026 1 JPY = 8.6462 NGN 1 NGN = 0.1157 JPY
03 apr 2026 1 JPY = 8.6404 NGN 1 NGN = 0.1157 JPY
04 apr 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
05 apr 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
06 apr 2026 1 JPY = 8.6499 NGN 1 NGN = 0.1156 JPY
07 apr 2026 1 JPY = 8.6517 NGN 1 NGN = 0.1156 JPY
08 apr 2026 1 JPY = 8.7023 NGN 1 NGN = 0.1149 JPY
09 apr 2026 1 JPY = 8.652 NGN 1 NGN = 0.1156 JPY
10 apr 2026 1 JPY = 8.5435 NGN 1 NGN = 0.117 JPY
11 apr 2026 1 JPY = 8.5356 NGN 1 NGN = 0.1172 JPY
12 apr 2026 1 JPY = 8.5415 NGN 1 NGN = 0.1171 JPY
13 apr 2026 1 JPY = 8.5094 NGN 1 NGN = 0.1175 JPY
14 apr 2026 1 JPY = 8.5014 NGN 1 NGN = 0.1176 JPY
15 apr 2026 1 JPY = 8.4723 NGN 1 NGN = 0.118 JPY
16 apr 2026 1 JPY = 8.4438 NGN 1 NGN = 0.1184 JPY
17 apr 2026 1 JPY = 8.4383 NGN 1 NGN = 0.1185 JPY
18 apr 2026 1 JPY = 8.4629 NGN 1 NGN = 0.1182 JPY
19 apr 2026 1 JPY = 8.4622 NGN 1 NGN = 0.1182 JPY
20 apr 2026 1 JPY = 8.4746 NGN 1 NGN = 0.118 JPY
21 apr 2026 1 JPY = 8.4654 NGN 1 NGN = 0.1181 JPY
22 apr 2026 1 JPY = 8.4707 NGN 1 NGN = 0.1181 JPY
23 apr 2026 1 JPY = 8.4635 NGN 1 NGN = 0.1182 JPY
24 apr 2026 1 JPY = 8.4967 NGN 1 NGN = 0.1177 JPY
25 apr 2026 1 JPY = 8.515 NGN 1 NGN = 0.1174 JPY
26 apr 2026 1 JPY = 8.5145 NGN 1 NGN = 0.1174 JPY
27 apr 2026 1 JPY = 8.534 NGN 1 NGN = 0.1172 JPY
28 apr 2026 1 JPY = 8.5772 NGN 1 NGN = 0.1166 JPY
29 apr 2026 1 JPY = 8.6158 NGN 1 NGN = 0.1161 JPY

JPY-NGN og NGN-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats