currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-NIO og NIO-JPY vekslingskurser - 2025

JPY-NIO og NIO-JPY vekslingskurser - 2025

JPY-NIO og NIO-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -NIO og NIO-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 0,2442 NIO
1 NIO = 4,0942 JPY

Jan 2025

DatoJPY-NIONIO-JPY
01 jan 2025 1 JPY = 0.2338 NIO 1 NIO = 4.2775 JPY
02 jan 2025 1 JPY = 0.2343 NIO 1 NIO = 4.2677 JPY
03 jan 2025 1 JPY = 0.2342 NIO 1 NIO = 4.2692 JPY
04 jan 2025 1 JPY = 0.2337 NIO 1 NIO = 4.2795 JPY
05 jan 2025 1 JPY = 0.2335 NIO 1 NIO = 4.2822 JPY
06 jan 2025 1 JPY = 0.2351 NIO 1 NIO = 4.2534 JPY
07 jan 2025 1 JPY = 0.2334 NIO 1 NIO = 4.2848 JPY
08 jan 2025 1 JPY = 0.2324 NIO 1 NIO = 4.3021 JPY
09 jan 2025 1 JPY = 0.2333 NIO 1 NIO = 4.2871 JPY
10 jan 2025 1 JPY = 0.2329 NIO 1 NIO = 4.2933 JPY
11 jan 2025 1 JPY = 0.2344 NIO 1 NIO = 4.2667 JPY
12 jan 2025 1 JPY = 0.2343 NIO 1 NIO = 4.268 JPY
13 jan 2025 1 JPY = 0.2343 NIO 1 NIO = 4.2679 JPY
14 jan 2025 1 JPY = 0.2334 NIO 1 NIO = 4.285 JPY
15 jan 2025 1 JPY = 0.2345 NIO 1 NIO = 4.2635 JPY
16 jan 2025 1 JPY = 0.236 NIO 1 NIO = 4.2371 JPY
17 jan 2025 1 JPY = 0.2365 NIO 1 NIO = 4.2289 JPY
18 jan 2025 1 JPY = 0.2354 NIO 1 NIO = 4.2479 JPY
19 jan 2025 1 JPY = 0.2354 NIO 1 NIO = 4.2474 JPY
20 jan 2025 1 JPY = 0.2361 NIO 1 NIO = 4.2359 JPY
21 jan 2025 1 JPY = 0.2362 NIO 1 NIO = 4.2332 JPY
22 jan 2025 1 JPY = 0.2346 NIO 1 NIO = 4.2617 JPY
23 jan 2025 1 JPY = 0.2356 NIO 1 NIO = 4.2451 JPY
24 jan 2025 1 JPY = 0.2355 NIO 1 NIO = 4.2468 JPY
25 jan 2025 1 JPY = 0.2355 NIO 1 NIO = 4.2467 JPY
26 jan 2025 1 JPY = 0.2355 NIO 1 NIO = 4.2468 JPY
27 jan 2025 1 JPY = 0.2387 NIO 1 NIO = 4.1893 JPY
28 jan 2025 1 JPY = 0.2371 NIO 1 NIO = 4.2174 JPY
29 jan 2025 1 JPY = 0.237 NIO 1 NIO = 4.2195 JPY
30 jan 2025 1 JPY = 0.2385 NIO 1 NIO = 4.1926 JPY
31 jan 2025 1 JPY = 0.2376 NIO 1 NIO = 4.2087 JPY

Feb 2025

DatoJPY-NIONIO-JPY
01 feb 2025 1 JPY = 0.237 NIO 1 NIO = 4.2194 JPY
02 feb 2025 1 JPY = 0.2374 NIO 1 NIO = 4.2125 JPY
03 feb 2025 1 JPY = 0.2381 NIO 1 NIO = 4.1997 JPY
04 feb 2025 1 JPY = 0.237 NIO 1 NIO = 4.219 JPY
05 feb 2025 1 JPY = 0.2407 NIO 1 NIO = 4.1542 JPY
06 feb 2025 1 JPY = 0.2416 NIO 1 NIO = 4.1391 JPY
07 feb 2025 1 JPY = 0.242 NIO 1 NIO = 4.1318 JPY
08 feb 2025 1 JPY = 0.2442 NIO 1 NIO = 4.0955 JPY
09 feb 2025 1 JPY = 0.2442 NIO 1 NIO = 4.0955 JPY
10 feb 2025 1 JPY = 0.2422 NIO 1 NIO = 4.1284 JPY
11 feb 2025 1 JPY = 0.2415 NIO 1 NIO = 4.1404 JPY
12 feb 2025 1 JPY = 0.2396 NIO 1 NIO = 4.1734 JPY
13 feb 2025 1 JPY = 0.2387 NIO 1 NIO = 4.1894 JPY
14 feb 2025 1 JPY = 0.2409 NIO 1 NIO = 4.1507 JPY
15 feb 2025 1 JPY = 0.2409 NIO 1 NIO = 4.1509 JPY
16 feb 2025 1 JPY = 0.2409 NIO 1 NIO = 4.1509 JPY
17 feb 2025 1 JPY = 0.243 NIO 1 NIO = 4.1155 JPY
18 feb 2025 1 JPY = 0.2427 NIO 1 NIO = 4.12 JPY
19 feb 2025 1 JPY = 0.2422 NIO 1 NIO = 4.1292 JPY
20 feb 2025 1 JPY = 0.2453 NIO 1 NIO = 4.0771 JPY
21 feb 2025 1 JPY = 0.2449 NIO 1 NIO = 4.0837 JPY
22 feb 2025 1 JPY = 0.2467 NIO 1 NIO = 4.0535 JPY
23 feb 2025 1 JPY = 0.2467 NIO 1 NIO = 4.0535 JPY
24 feb 2025 1 JPY = 0.2456 NIO 1 NIO = 4.0723 JPY
25 feb 2025 1 JPY = 0.2457 NIO 1 NIO = 4.0694 JPY
26 feb 2025 1 JPY = 0.2459 NIO 1 NIO = 4.0669 JPY
27 feb 2025 1 JPY = 0.2457 NIO 1 NIO = 4.0696 JPY
28 feb 2025 1 JPY = 0.2441 NIO 1 NIO = 4.0968 JPY

Mar 2025

DatoJPY-NIONIO-JPY
01 mar 2025 1 JPY = 0.244 NIO 1 NIO = 4.0984 JPY
02 mar 2025 1 JPY = 0.2431 NIO 1 NIO = 4.1128 JPY
03 mar 2025 1 JPY = 0.2426 NIO 1 NIO = 4.1216 JPY
04 mar 2025 1 JPY = 0.2484 NIO 1 NIO = 4.025 JPY
05 mar 2025 1 JPY = 0.2462 NIO 1 NIO = 4.0621 JPY
06 mar 2025 1 JPY = 0.2495 NIO 1 NIO = 4.0077 JPY
07 mar 2025 1 JPY = 0.2492 NIO 1 NIO = 4.0135 JPY
08 mar 2025 1 JPY = 0.2485 NIO 1 NIO = 4.024 JPY
09 mar 2025 1 JPY = 0.2489 NIO 1 NIO = 4.0178 JPY
10 mar 2025 1 JPY = 0.2492 NIO 1 NIO = 4.0131 JPY
11 mar 2025 1 JPY = 0.2495 NIO 1 NIO = 4.0085 JPY
12 mar 2025 1 JPY = 0.2475 NIO 1 NIO = 4.0407 JPY
13 mar 2025 1 JPY = 0.2487 NIO 1 NIO = 4.0213 JPY
14 mar 2025 1 JPY = 0.2476 NIO 1 NIO = 4.0395 JPY
15 mar 2025 1 JPY = 0.247 NIO 1 NIO = 4.0488 JPY
16 mar 2025 1 JPY = 0.2464 NIO 1 NIO = 4.0582 JPY
17 mar 2025 1 JPY = 0.2473 NIO 1 NIO = 4.0432 JPY
18 mar 2025 1 JPY = 0.2453 NIO 1 NIO = 4.0764 JPY
19 mar 2025 1 JPY = 0.2457 NIO 1 NIO = 4.0693 JPY
20 mar 2025 1 JPY = 0.2476 NIO 1 NIO = 4.038 JPY
21 mar 2025 1 JPY = 0.2476 NIO 1 NIO = 4.0395 JPY
22 mar 2025 1 JPY = 0.2458 NIO 1 NIO = 4.0684 JPY
23 mar 2025 1 JPY = 0.2453 NIO 1 NIO = 4.0761 JPY
24 mar 2025 1 JPY = 0.2445 NIO 1 NIO = 4.0904 JPY
25 mar 2025 1 JPY = 0.2451 NIO 1 NIO = 4.0793 JPY
26 mar 2025 1 JPY = 0.2449 NIO 1 NIO = 4.0826 JPY
27 mar 2025 1 JPY = 0.244 NIO 1 NIO = 4.099 JPY
28 mar 2025 1 JPY = 0.2442 NIO 1 NIO = 4.0949 JPY
29 mar 2025 1 JPY = 0.2455 NIO 1 NIO = 4.0727 JPY
30 mar 2025 1 JPY = 0.2444 NIO 1 NIO = 4.0913 JPY
31 mar 2025 1 JPY = 0.2464 NIO 1 NIO = 4.0586 JPY

Apr 2025

DatoJPY-NIONIO-JPY
01 apr 2025 1 JPY = 0.2459 NIO 1 NIO = 4.0671 JPY
02 apr 2025 1 JPY = 0.2465 NIO 1 NIO = 4.0566 JPY
03 apr 2025 1 JPY = 0.2516 NIO 1 NIO = 3.9747 JPY
04 apr 2025 1 JPY = 0.2529 NIO 1 NIO = 3.954 JPY
05 apr 2025 1 JPY = 0.252 NIO 1 NIO = 3.9684 JPY
06 apr 2025 1 JPY = 0.252 NIO 1 NIO = 3.9684 JPY
07 apr 2025 1 JPY = 0.2515 NIO 1 NIO = 3.9768 JPY
08 apr 2025 1 JPY = 0.2508 NIO 1 NIO = 3.987 JPY
09 apr 2025 1 JPY = 0.2538 NIO 1 NIO = 3.9394 JPY
10 apr 2025 1 JPY = 0.2528 NIO 1 NIO = 3.9559 JPY
11 apr 2025 1 JPY = 0.2581 NIO 1 NIO = 3.875 JPY
12 apr 2025 1 JPY = 0.2559 NIO 1 NIO = 3.9081 JPY
13 apr 2025 1 JPY = 0.2553 NIO 1 NIO = 3.9169 JPY
14 apr 2025 1 JPY = 0.256 NIO 1 NIO = 3.9057 JPY
15 apr 2025 1 JPY = 0.2574 NIO 1 NIO = 3.8851 JPY
16 apr 2025 1 JPY = 0.258 NIO 1 NIO = 3.8766 JPY
17 apr 2025 1 JPY = 0.2579 NIO 1 NIO = 3.8782 JPY
18 apr 2025 1 JPY = 0.2583 NIO 1 NIO = 3.8718 JPY
19 apr 2025 1 JPY = 0.2587 NIO 1 NIO = 3.866 JPY
20 apr 2025 1 JPY = 0.2583 NIO 1 NIO = 3.8718 JPY
21 apr 2025 1 JPY = 0.2583 NIO 1 NIO = 3.8718 JPY
22 apr 2025 1 JPY = 0.2624 NIO 1 NIO = 3.8116 JPY
23 apr 2025 1 JPY = 0.2598 NIO 1 NIO = 3.8489 JPY
24 apr 2025 1 JPY = 0.2579 NIO 1 NIO = 3.8771 JPY
25 apr 2025 1 JPY = 0.2568 NIO 1 NIO = 3.8939 JPY
26 apr 2025 1 JPY = 0.2561 NIO 1 NIO = 3.9043 JPY
27 apr 2025 1 JPY = 0.2561 NIO 1 NIO = 3.9043 JPY

JPY-NIO og NIO-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Nicaragua, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats