currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-NIO og NIO-JPY vekslingskurser - 2026

JPY-NIO og NIO-JPY vekslingskurser - 2026

JPY-NIO og NIO-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -NIO og NIO-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,2336 NIO
1 NIO = 4,2812 JPY

Jan 2026

DatoJPY-NIONIO-JPY
01 jan 2026 1 JPY = 0.2348 NIO 1 NIO = 4.2598 JPY
02 jan 2026 1 JPY = 0.2345 NIO 1 NIO = 4.264 JPY
03 jan 2026 1 JPY = 0.2346 NIO 1 NIO = 4.2629 JPY
04 jan 2026 1 JPY = 0.2346 NIO 1 NIO = 4.2629 JPY
05 jan 2026 1 JPY = 0.2351 NIO 1 NIO = 4.2529 JPY
06 jan 2026 1 JPY = 0.2352 NIO 1 NIO = 4.251 JPY
07 jan 2026 1 JPY = 0.2352 NIO 1 NIO = 4.251 JPY
08 jan 2026 1 JPY = 0.2349 NIO 1 NIO = 4.2572 JPY
09 jan 2026 1 JPY = 0.2335 NIO 1 NIO = 4.2833 JPY
10 jan 2026 1 JPY = 0.2329 NIO 1 NIO = 4.2932 JPY
11 jan 2026 1 JPY = 0.2333 NIO 1 NIO = 4.2868 JPY
12 jan 2026 1 JPY = 0.233 NIO 1 NIO = 4.2911 JPY
13 jan 2026 1 JPY = 0.2317 NIO 1 NIO = 4.3154 JPY
14 jan 2026 1 JPY = 0.2321 NIO 1 NIO = 4.3084 JPY
15 jan 2026 1 JPY = 0.232 NIO 1 NIO = 4.3101 JPY
16 jan 2026 1 JPY = 0.2326 NIO 1 NIO = 4.2989 JPY
17 jan 2026 1 JPY = 0.2329 NIO 1 NIO = 4.2936 JPY
18 jan 2026 1 JPY = 0.2329 NIO 1 NIO = 4.2936 JPY
19 jan 2026 1 JPY = 0.2328 NIO 1 NIO = 4.2952 JPY
20 jan 2026 1 JPY = 0.233 NIO 1 NIO = 4.2918 JPY
21 jan 2026 1 JPY = 0.2331 NIO 1 NIO = 4.29 JPY
22 jan 2026 1 JPY = 0.2319 NIO 1 NIO = 4.312 JPY
23 jan 2026 1 JPY = 0.2325 NIO 1 NIO = 4.3003 JPY
24 jan 2026 1 JPY = 0.2345 NIO 1 NIO = 4.2646 JPY
25 jan 2026 1 JPY = 0.2345 NIO 1 NIO = 4.2646 JPY
26 jan 2026 1 JPY = 0.2388 NIO 1 NIO = 4.1867 JPY
27 jan 2026 1 JPY = 0.2394 NIO 1 NIO = 4.1774 JPY
28 jan 2026 1 JPY = 0.2413 NIO 1 NIO = 4.1448 JPY
29 jan 2026 1 JPY = 0.24 NIO 1 NIO = 4.1662 JPY
30 jan 2026 1 JPY = 0.239 NIO 1 NIO = 4.1845 JPY
31 jan 2026 1 JPY = 0.2372 NIO 1 NIO = 4.2161 JPY

Feb 2026

DatoJPY-NIONIO-JPY
01 feb 2026 1 JPY = 0.2397 NIO 1 NIO = 4.1725 JPY
02 feb 2026 1 JPY = 0.2378 NIO 1 NIO = 4.2052 JPY
03 feb 2026 1 JPY = 0.2359 NIO 1 NIO = 4.2391 JPY
04 feb 2026 1 JPY = 0.2348 NIO 1 NIO = 4.2589 JPY
05 feb 2026 1 JPY = 0.2345 NIO 1 NIO = 4.2636 JPY
06 feb 2026 1 JPY = 0.2342 NIO 1 NIO = 4.2692 JPY
07 feb 2026 1 JPY = 0.2334 NIO 1 NIO = 4.284 JPY
08 feb 2026 1 JPY = 0.2334 NIO 1 NIO = 4.284 JPY
09 feb 2026 1 JPY = 0.2351 NIO 1 NIO = 4.2529 JPY
10 feb 2026 1 JPY = 0.2372 NIO 1 NIO = 4.2163 JPY
11 feb 2026 1 JPY = 0.2397 NIO 1 NIO = 4.1718 JPY
12 feb 2026 1 JPY = 0.2397 NIO 1 NIO = 4.1719 JPY
13 feb 2026 1 JPY = 0.2401 NIO 1 NIO = 4.1654 JPY
14 feb 2026 1 JPY = 0.2407 NIO 1 NIO = 4.1538 JPY
15 feb 2026 1 JPY = 0.2407 NIO 1 NIO = 4.1538 JPY
16 feb 2026 1 JPY = 0.24 NIO 1 NIO = 4.1666 JPY
17 feb 2026 1 JPY = 0.2404 NIO 1 NIO = 4.1595 JPY
18 feb 2026 1 JPY = 0.2395 NIO 1 NIO = 4.1753 JPY
19 feb 2026 1 JPY = 0.2381 NIO 1 NIO = 4.2003 JPY
20 feb 2026 1 JPY = 0.237 NIO 1 NIO = 4.2197 JPY
21 feb 2026 1 JPY = 0.2368 NIO 1 NIO = 4.2224 JPY
22 feb 2026 1 JPY = 0.2368 NIO 1 NIO = 4.2224 JPY
23 feb 2026 1 JPY = 0.2372 NIO 1 NIO = 4.2157 JPY
24 feb 2026 1 JPY = 0.2361 NIO 1 NIO = 4.2357 JPY
25 feb 2026 1 JPY = 0.2347 NIO 1 NIO = 4.2607 JPY
26 feb 2026 1 JPY = 0.2358 NIO 1 NIO = 4.2415 JPY
27 feb 2026 1 JPY = 0.236 NIO 1 NIO = 4.2378 JPY
28 feb 2026 1 JPY = 0.2354 NIO 1 NIO = 4.2473 JPY

Mar 2026

DatoJPY-NIONIO-JPY
01 mar 2026 1 JPY = 0.2355 NIO 1 NIO = 4.2468 JPY
02 mar 2026 1 JPY = 0.2344 NIO 1 NIO = 4.2665 JPY
03 mar 2026 1 JPY = 0.2335 NIO 1 NIO = 4.2819 JPY
04 mar 2026 1 JPY = 0.2339 NIO 1 NIO = 4.2746 JPY
05 mar 2026 1 JPY = 0.2337 NIO 1 NIO = 4.2787 JPY
06 mar 2026 1 JPY = 0.2331 NIO 1 NIO = 4.2896 JPY
07 mar 2026 1 JPY = 0.232 NIO 1 NIO = 4.3106 JPY
08 mar 2026 1 JPY = 0.232 NIO 1 NIO = 4.3106 JPY
09 mar 2026 1 JPY = 0.2324 NIO 1 NIO = 4.3038 JPY
10 mar 2026 1 JPY = 0.2333 NIO 1 NIO = 4.2856 JPY
11 mar 2026 1 JPY = 0.2321 NIO 1 NIO = 4.3081 JPY
12 mar 2026 1 JPY = 0.2319 NIO 1 NIO = 4.3127 JPY
13 mar 2026 1 JPY = 0.2309 NIO 1 NIO = 4.33 JPY
14 mar 2026 1 JPY = 0.2303 NIO 1 NIO = 4.3417 JPY
15 mar 2026 1 JPY = 0.2303 NIO 1 NIO = 4.3417 JPY
16 mar 2026 1 JPY = 0.2314 NIO 1 NIO = 4.3219 JPY
17 mar 2026 1 JPY = 0.2313 NIO 1 NIO = 4.324 JPY
18 mar 2026 1 JPY = 0.2315 NIO 1 NIO = 4.3191 JPY
19 mar 2026 1 JPY = 0.2318 NIO 1 NIO = 4.3137 JPY
20 mar 2026 1 JPY = 0.2318 NIO 1 NIO = 4.3137 JPY
21 mar 2026 1 JPY = 0.2307 NIO 1 NIO = 4.335 JPY
22 mar 2026 1 JPY = 0.2307 NIO 1 NIO = 4.335 JPY
23 mar 2026 1 JPY = 0.2314 NIO 1 NIO = 4.3223 JPY
24 mar 2026 1 JPY = 0.2318 NIO 1 NIO = 4.3135 JPY
25 mar 2026 1 JPY = 0.2317 NIO 1 NIO = 4.3169 JPY
26 mar 2026 1 JPY = 0.2303 NIO 1 NIO = 4.3417 JPY
27 mar 2026 1 JPY = 0.2303 NIO 1 NIO = 4.3423 JPY
28 mar 2026 1 JPY = 0.2291 NIO 1 NIO = 4.3654 JPY
29 mar 2026 1 JPY = 0.2288 NIO 1 NIO = 4.3698 JPY
30 mar 2026 1 JPY = 0.2307 NIO 1 NIO = 4.3348 JPY
31 mar 2026 1 JPY = 0.2306 NIO 1 NIO = 4.3357 JPY

Apr 2026

DatoJPY-NIONIO-JPY
01 apr 2026 1 JPY = 0.2323 NIO 1 NIO = 4.3039 JPY
02 apr 2026 1 JPY = 0.2304 NIO 1 NIO = 4.3408 JPY
03 apr 2026 1 JPY = 0.2301 NIO 1 NIO = 4.3465 JPY
04 apr 2026 1 JPY = 0.2299 NIO 1 NIO = 4.3488 JPY
05 apr 2026 1 JPY = 0.2299 NIO 1 NIO = 4.3488 JPY
06 apr 2026 1 JPY = 0.2301 NIO 1 NIO = 4.3462 JPY
07 apr 2026 1 JPY = 0.2303 NIO 1 NIO = 4.3416 JPY
08 apr 2026 1 JPY = 0.2324 NIO 1 NIO = 4.3038 JPY
09 apr 2026 1 JPY = 0.2313 NIO 1 NIO = 4.3226 JPY
10 apr 2026 1 JPY = 0.2311 NIO 1 NIO = 4.327 JPY
11 apr 2026 1 JPY = 0.2307 NIO 1 NIO = 4.335 JPY
12 apr 2026 1 JPY = 0.2308 NIO 1 NIO = 4.332 JPY
13 apr 2026 1 JPY = 0.2302 NIO 1 NIO = 4.3436 JPY
14 apr 2026 1 JPY = 0.2317 NIO 1 NIO = 4.3164 JPY
15 apr 2026 1 JPY = 0.2315 NIO 1 NIO = 4.3201 JPY
16 apr 2026 1 JPY = 0.2314 NIO 1 NIO = 4.3217 JPY
17 apr 2026 1 JPY = 0.2311 NIO 1 NIO = 4.3275 JPY
18 apr 2026 1 JPY = 0.2324 NIO 1 NIO = 4.3037 JPY
19 apr 2026 1 JPY = 0.2323 NIO 1 NIO = 4.3041 JPY
20 apr 2026 1 JPY = 0.2316 NIO 1 NIO = 4.3176 JPY
21 apr 2026 1 JPY = 0.2314 NIO 1 NIO = 4.322 JPY
22 apr 2026 1 JPY = 0.2313 NIO 1 NIO = 4.3241 JPY
23 apr 2026 1 JPY = 0.2313 NIO 1 NIO = 4.3225 JPY
24 apr 2026 1 JPY = 0.2308 NIO 1 NIO = 4.332 JPY
25 apr 2026 1 JPY = 0.2305 NIO 1 NIO = 4.3375 JPY
26 apr 2026 1 JPY = 0.2305 NIO 1 NIO = 4.3378 JPY
27 apr 2026 1 JPY = 0.2313 NIO 1 NIO = 4.3242 JPY
28 apr 2026 1 JPY = 0.2303 NIO 1 NIO = 4.3428 JPY

JPY-NIO og NIO-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Nicaragua, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats