> JPY-NZD og NZD-JPY vekslingskurser - 2025

JPY-NZD og NZD-JPY vekslingskurser - 2025

JPY-NZD og NZD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -NZD og NZD-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0116 NZD

1 NZD = 85,9815 JPY

1Å 2Å 3Å

JPY til NZDNZD til JPY

Jan 2025

Dato	JPY-NZD	NZD-JPY
01 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0099 JPY
02 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.108 JPY
03 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0719 JPY
04 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6732 JPY
05 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2925 JPY
06 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 88.9602 JPY
07 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.4492 JPY
08 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6566 JPY
09 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2249 JPY
10 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2259 JPY
11 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6998 JPY
12 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6502 JPY
13 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2394 JPY
14 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.322 JPY
15 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.954 JPY
16 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2763 JPY
17 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9168 JPY
18 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2342 JPY
19 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2617 JPY
20 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5052 JPY
21 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6555 JPY
22 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4856 JPY
23 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.5253 JPY
24 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.1957 JPY
25 jan 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2917 JPY
26 jan 2025	1 JPY = 0.0112 NZD	1 NZD = 89.0884 JPY
27 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8744 JPY
28 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7813 JPY
29 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7278 JPY
30 jan 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1278 JPY
31 jan 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3933 JPY

Feb 2025

Dato	JPY-NZD	NZD-JPY
01 feb 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4891 JPY
02 feb 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4618 JPY
03 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1504 JPY
04 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0634 JPY
05 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9574 JPY
06 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2333 JPY
07 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.3129 JPY
08 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
09 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
10 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9379 JPY
11 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0355 JPY
12 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6587 JPY
13 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5983 JPY
14 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2244 JPY
15 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
16 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
17 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8456 JPY
18 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4835 JPY
19 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7558 JPY
20 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9186 JPY
21 feb 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5835 JPY
22 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6907 JPY
23 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6833 JPY
24 feb 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0305 JPY
25 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5806 JPY
26 feb 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1987 JPY
27 feb 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0587 JPY
28 feb 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4767 JPY

Mar 2025

Dato	JPY-NZD	NZD-JPY
01 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3165 JPY
02 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3186 JPY
03 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7621 JPY
04 mar 2025	1 JPY = 0.012 NZD	1 NZD = 83.5414 JPY
05 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.88 JPY
06 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6214 JPY
07 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4799 JPY
08 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5479 JPY
09 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5411 JPY
10 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3086 JPY
11 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.2109 JPY
12 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0396 JPY
13 mar 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3701 JPY
14 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2817 JPY
15 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.508 JPY
16 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4075 JPY
17 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.102 JPY
18 mar 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1024 JPY
19 mar 2025	1 JPY = 0.0115 NZD	1 NZD = 86.695 JPY
20 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2064 JPY
21 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.53 JPY
22 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5896 JPY
23 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5926 JPY
24 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7757 JPY
25 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2497 JPY
26 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.5174 JPY
27 mar 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6145 JPY
28 mar 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2261 JPY
29 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
30 mar 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
31 mar 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9484 JPY

Apr 2025

Dato	JPY-NZD	NZD-JPY
01 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7019 JPY
02 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.728 JPY
03 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1309 JPY
04 apr 2025	1 JPY = 0.0122 NZD	1 NZD = 81.9986 JPY
05 apr 2025	1 JPY = 0.0122 NZD	1 NZD = 82.2248 JPY
06 apr 2025	1 JPY = 0.0122 NZD	1 NZD = 82.2175 JPY
07 apr 2025	1 JPY = 0.0122 NZD	1 NZD = 81.758 JPY
08 apr 2025	1 JPY = 0.0122 NZD	1 NZD = 82.1643 JPY
09 apr 2025	1 JPY = 0.0124 NZD	1 NZD = 80.3784 JPY
10 apr 2025	1 JPY = 0.0121 NZD	1 NZD = 82.8566 JPY
11 apr 2025	1 JPY = 0.0121 NZD	1 NZD = 82.861 JPY
12 apr 2025	1 JPY = 0.012 NZD	1 NZD = 83.6293 JPY
13 apr 2025	1 JPY = 0.012 NZD	1 NZD = 83.5704 JPY
14 apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.0448 JPY
15 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6711 JPY
16 apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3688 JPY
17 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7193 JPY
18 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
19 apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3678 JPY
20 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
21 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0539 JPY
22 apr 2025	1 JPY = 0.0119 NZD	1 NZD = 84.1071 JPY
23 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7962 JPY
24 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1776 JPY
25 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3858 JPY
26 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7165 JPY
27 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6428 JPY
28 apr 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2933 JPY
29 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9433 JPY
30 apr 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6738 JPY

May 2025

Dato	JPY-NZD	NZD-JPY
01 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5615 JPY
02 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.8538 JPY
03 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1714 JPY
04 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1915 JPY
05 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1095 JPY
06 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4265 JPY
07 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8219 JPY
08 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7667 JPY
09 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5617 JPY
10 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9145 JPY
11 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9145 JPY
12 mai 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9898 JPY
13 mai 2025	1 JPY = 0.0115 NZD	1 NZD = 87.287 JPY
14 mai 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8143 JPY
15 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.781 JPY
16 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9218 JPY
17 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6677 JPY
18 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7922 JPY
19 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7182 JPY
20 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4388 JPY
21 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4145 JPY
22 mai 2025	1 JPY = 0.0118 NZD	1 NZD = 84.842 JPY
23 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.284 JPY
24 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3377 JPY
25 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.3323 JPY
26 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9264 JPY
27 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8125 JPY
28 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.041 JPY
29 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4774 JPY
30 mai 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6932 JPY
31 mai 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9316 JPY

Jun 2025

Dato	JPY-NZD	NZD-JPY
01 jun 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9445 JPY
02 jun 2025	1 JPY = 0.0116 NZD	1 NZD = 85.8726 JPY
03 jun 2025	1 JPY = 0.0117 NZD	1 NZD = 85.8051 JPY
04 jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7449 JPY
05 jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6171 JPY
06 jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9827 JPY
07 jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1253 JPY
08 jun 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1134 JPY
09 jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3831 JPY
10 jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4856 JPY
11 jun 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5688 JPY
12 jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9915 JPY
13 jun 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6612 JPY

JPY-NZD og NZD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter