currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-PAB og PAB-JPY vekslingskurser - 2026

JPY-PAB og PAB-JPY vekslingskurser - 2026

JPY-PAB og PAB-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PAB og PAB-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0063 PAB
1 PAB = 157,5252 JPY

Jan 2026

DatoJPY-PABPAB-JPY
01 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.7638 JPY
02 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.9499 JPY
03 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.9087 JPY
04 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.9087 JPY
05 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.5081 JPY
06 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.4449 JPY
07 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.4301 JPY
08 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.6452 JPY
09 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.6352 JPY
10 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.8522 JPY
11 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.8622 JPY
12 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.9101 JPY
13 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 158.799 JPY
14 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 158.5465 JPY
15 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 158.6016 JPY
16 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 158.1941 JPY
17 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.9976 JPY
18 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.9976 JPY
19 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 158.0594 JPY
20 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.9284 JPY
21 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 157.878 JPY
22 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 158.6671 JPY
23 jan 2026 1 JPY = 0.0063 PAB 1 PAB = 158.1974 JPY
24 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.9155 JPY
25 jan 2026 1 JPY = 0.0064 PAB 1 PAB = 156.9155 JPY
26 jan 2026 1 JPY = 0.0065 PAB 1 PAB = 154.0729 JPY
27 jan 2026 1 JPY = 0.0065 PAB 1 PAB = 153.719 JPY
28 jan 2026 1 JPY = 0.0066 PAB 1 PAB = 152.5189 JPY
29 jan 2026 1 JPY = 0.0065 PAB 1 PAB = 153.3086 JPY
30 jan 2026 1 JPY = 0.0065 PAB 1 PAB = 153.9799 JPY
31 jan 2026 1 JPY = 0.0065 PAB 1 PAB = 153.5555 JPY

Feb 2026

DatoJPY-PABPAB-JPY
01 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 153.541 JPY
02 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 154.7389 JPY
03 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 156.0143 JPY
04 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 156.7239 JPY
05 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 156.8923 JPY
06 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 157.117 JPY
07 feb 2026 1 JPY = 0.0063 PAB 1 PAB = 157.6605 JPY
08 feb 2026 1 JPY = 0.0063 PAB 1 PAB = 157.6605 JPY
09 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 156.5128 JPY
10 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 155.1704 JPY
11 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 153.5183 JPY
12 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 153.4965 JPY
13 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 153.2649 JPY
14 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 152.8431 JPY
15 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 152.8431 JPY
16 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 153.3243 JPY
17 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 153.0799 JPY
18 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 153.6412 JPY
19 feb 2026 1 JPY = 0.0065 PAB 1 PAB = 154.5545 JPY
20 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 155.2779 JPY
21 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 155.3742 JPY
22 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 155.3742 JPY
23 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 155.1283 JPY
24 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 155.8595 JPY
25 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 156.7859 JPY
26 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 156.0929 JPY
27 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 155.9726 JPY
28 feb 2026 1 JPY = 0.0064 PAB 1 PAB = 156.323 JPY

Mar 2026

DatoJPY-PABPAB-JPY
01 mar 2026 1 JPY = 0.0064 PAB 1 PAB = 156.303 JPY
02 mar 2026 1 JPY = 0.0064 PAB 1 PAB = 157.0001 JPY
03 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 157.5852 JPY
04 mar 2026 1 JPY = 0.0064 PAB 1 PAB = 157.318 JPY
05 mar 2026 1 JPY = 0.0064 PAB 1 PAB = 157.4644 JPY
06 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 157.8496 JPY
07 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.6243 JPY
08 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.6243 JPY
09 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.3882 JPY
10 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 157.7021 JPY
11 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.5317 JPY
12 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.7228 JPY
13 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.3146 JPY
14 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.766 JPY
15 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.766 JPY
16 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.0194 JPY
17 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.122 JPY
18 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.9367 JPY
19 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.7549 JPY
20 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.7228 JPY
21 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.5087 JPY
22 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.5087 JPY
23 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.0685 JPY
24 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.7473 JPY
25 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 158.8722 JPY
26 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.7807 JPY
27 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.8028 JPY
28 mar 2026 1 JPY = 0.0062 PAB 1 PAB = 160.2816 JPY
29 mar 2026 1 JPY = 0.0062 PAB 1 PAB = 160.8094 JPY
30 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.5226 JPY
31 mar 2026 1 JPY = 0.0063 PAB 1 PAB = 159.5562 JPY

Apr 2026

DatoJPY-PABPAB-JPY
01 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 158.3869 JPY
02 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.7233 JPY
03 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.9319 JPY
04 apr 2026 1 JPY = 0.0062 PAB 1 PAB = 160.0168 JPY
05 apr 2026 1 JPY = 0.0062 PAB 1 PAB = 160.0168 JPY
06 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.9195 JPY
07 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.7812 JPY
08 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 158.3856 JPY
09 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.0737 JPY
10 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.2368 JPY
11 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.513 JPY
12 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.4029 JPY
13 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.8309 JPY
14 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 158.8309 JPY
15 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 158.9824 JPY
16 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.0367 JPY
17 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.2316 JPY
18 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 158.3546 JPY
19 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 158.3693 JPY
20 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 158.9015 JPY
21 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.0488 JPY
22 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.1381 JPY
23 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.0751 JPY
24 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.4297 JPY
25 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.4052 JPY
26 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.6405 JPY
27 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.1493 JPY
28 apr 2026 1 JPY = 0.0063 PAB 1 PAB = 159.8133 JPY

JPY-PAB og PAB-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats