> JPY-PEN og PEN-JPY vekslingskurser - 2025

JPY-PEN og PEN-JPY vekslingskurser - 2025

JPY-PEN og PEN-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PEN og PEN-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0246 PEN

1 PEN = 40,656 JPY

1Å 2Å 3Å

JPY til PENPEN til JPY

Jan 2025

Dato	JPY-PEN	PEN-JPY
01 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 jan 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 jan 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 jan 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 jan 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 jan 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Dato	JPY-PEN	PEN-JPY
01 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 feb 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 feb 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 feb 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 feb 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 feb 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 feb 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 feb 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 feb 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 feb 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Dato	JPY-PEN	PEN-JPY
01 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 mar 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 mar 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 mar 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 mar 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 mar 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 mar 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 mar 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 mar 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 mar 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Dato	JPY-PEN	PEN-JPY
01 apr 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 apr 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 apr 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY
05 apr 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
06 apr 2025	1 JPY = 0.0252 PEN	1 PEN = 39.7408 JPY
07 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.7651 JPY
08 apr 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8956 JPY
09 apr 2025	1 JPY = 0.0258 PEN	1 PEN = 38.708 JPY
10 apr 2025	1 JPY = 0.0258 PEN	1 PEN = 38.694 JPY
11 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.261 JPY
12 apr 2025	1 JPY = 0.026 PEN	1 PEN = 38.5316 JPY
13 apr 2025	1 JPY = 0.026 PEN	1 PEN = 38.4869 JPY
14 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3642 JPY
15 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2723 JPY
16 apr 2025	1 JPY = 0.0262 PEN	1 PEN = 38.1199 JPY
17 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.2938 JPY
18 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8381 JPY
19 apr 2025	1 JPY = 0.0265 PEN	1 PEN = 37.7809 JPY
20 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8376 JPY
21 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8378 JPY
22 apr 2025	1 JPY = 0.0264 PEN	1 PEN = 37.8479 JPY
23 apr 2025	1 JPY = 0.0261 PEN	1 PEN = 38.3006 JPY
24 apr 2025	1 JPY = 0.0259 PEN	1 PEN = 38.6638 JPY
25 apr 2025	1 JPY = 0.0256 PEN	1 PEN = 39.0135 JPY
26 apr 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY
27 apr 2025	1 JPY = 0.0255 PEN	1 PEN = 39.1538 JPY

JPY-PEN og PEN-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter