currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-PGK og PGK-JPY vekslingskurser - 2025

JPY-PGK og PGK-JPY vekslingskurser - 2025

JPY-PGK og PGK-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PGK og PGK-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 0,027 PGK
1 PGK = 37,0728 JPY

Jan 2025

DatoJPY-PGKPGK-JPY
01 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7538 JPY
02 jan 2025 1 JPY = 0.0259 PGK 1 PGK = 38.6425 JPY
03 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.214 JPY
04 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3089 JPY
05 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3344 JPY
06 jan 2025 1 JPY = 0.0256 PGK 1 PGK = 39.0597 JPY
07 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.771 JPY
08 jan 2025 1 JPY = 0.0253 PGK 1 PGK = 39.4872 JPY
09 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3523 JPY
10 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.4086 JPY
11 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1647 JPY
12 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1764 JPY
13 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1424 JPY
14 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7339 JPY
15 jan 2025 1 JPY = 0.0259 PGK 1 PGK = 38.5381 JPY
16 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2955 JPY
17 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2537 JPY
18 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.4353 JPY
19 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.4299 JPY
20 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3256 JPY
21 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2555 JPY
22 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.5086 JPY
23 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9132 JPY
24 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9364 JPY
25 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9358 JPY
26 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9366 JPY
27 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.419 JPY
28 jan 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1197 JPY
29 jan 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1407 JPY
30 jan 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8933 JPY
31 jan 2025 1 JPY = 0.0263 PGK 1 PGK = 38.034 JPY

Feb 2025

DatoJPY-PGKPGK-JPY
01 feb 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1307 JPY
02 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0672 JPY
03 feb 2025 1 JPY = 0.026 PGK 1 PGK = 38.5158 JPY
04 feb 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1346 JPY
05 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0936 JPY
06 feb 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3722 JPY
07 feb 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8592 JPY
08 feb 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
09 feb 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
10 feb 2025 1 JPY = 0.0268 PGK 1 PGK = 37.2617 JPY
11 feb 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3519 JPY
12 feb 2025 1 JPY = 0.0262 PGK 1 PGK = 38.2018 JPY
13 feb 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3494 JPY
14 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9788 JPY
15 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
16 feb 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
17 feb 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6504 JPY
18 feb 2025 1 JPY = 0.0269 PGK 1 PGK = 37.1304 JPY
19 feb 2025 1 JPY = 0.0265 PGK 1 PGK = 37.748 JPY
20 feb 2025 1 JPY = 0.0267 PGK 1 PGK = 37.3886 JPY
21 feb 2025 1 JPY = 0.0272 PGK 1 PGK = 36.806 JPY
22 feb 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
23 feb 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
24 feb 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6937 JPY
25 feb 2025 1 JPY = 0.0269 PGK 1 PGK = 37.196 JPY
26 feb 2025 1 JPY = 0.0272 PGK 1 PGK = 36.8111 JPY
27 feb 2025 1 JPY = 0.0269 PGK 1 PGK = 37.2024 JPY
28 feb 2025 1 JPY = 0.0267 PGK 1 PGK = 37.4507 JPY

Mar 2025

DatoJPY-PGKPGK-JPY
01 mar 2025 1 JPY = 0.0264 PGK 1 PGK = 37.914 JPY
02 mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5306 JPY
03 mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6625 JPY
04 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7984 JPY
05 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6061 JPY
06 mar 2025 1 JPY = 0.0277 PGK 1 PGK = 36.1167 JPY
07 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1762 JPY
08 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.602 JPY
09 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2142 JPY
10 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6128 JPY
11 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4739 JPY
12 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9428 JPY
13 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6446 JPY
14 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.8463 JPY
15 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2486 JPY
16 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6582 JPY
17 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1841 JPY
18 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4554 JPY
19 mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.4181 JPY
20 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9017 JPY
21 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6607 JPY
22 mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.3667 JPY
23 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5591 JPY
24 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6812 JPY
25 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7234 JPY
26 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4656 JPY
27 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.609 JPY
28 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5588 JPY
29 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6795 JPY
30 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7112 JPY
31 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7717 JPY

Apr 2025

DatoJPY-PGKPGK-JPY
01 apr 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6485 JPY
02 apr 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1838 JPY
03 apr 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7946 JPY
04 apr 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2463 JPY
05 apr 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
06 apr 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3783 JPY
07 apr 2025 1 JPY = 0.0278 PGK 1 PGK = 35.9768 JPY
08 apr 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2179 JPY
09 apr 2025 1 JPY = 0.0285 PGK 1 PGK = 35.098 JPY
10 apr 2025 1 JPY = 0.0283 PGK 1 PGK = 35.3223 JPY
11 apr 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8292 JPY
12 apr 2025 1 JPY = 0.0287 PGK 1 PGK = 34.8018 JPY
13 apr 2025 1 JPY = 0.0287 PGK 1 PGK = 34.875 JPY
14 apr 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7667 JPY
15 apr 2025 1 JPY = 0.0285 PGK 1 PGK = 35.108 JPY
16 apr 2025 1 JPY = 0.0286 PGK 1 PGK = 34.9381 JPY
17 apr 2025 1 JPY = 0.029 PGK 1 PGK = 34.506 JPY
18 apr 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
19 apr 2025 1 JPY = 0.0291 PGK 1 PGK = 34.397 JPY
20 apr 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
21 apr 2025 1 JPY = 0.029 PGK 1 PGK = 34.4487 JPY
22 apr 2025 1 JPY = 0.0295 PGK 1 PGK = 33.9054 JPY
23 apr 2025 1 JPY = 0.0288 PGK 1 PGK = 34.7311 JPY
24 apr 2025 1 JPY = 0.029 PGK 1 PGK = 34.474 JPY
25 apr 2025 1 JPY = 0.0285 PGK 1 PGK = 35.1171 JPY
26 apr 2025 1 JPY = 0.0282 PGK 1 PGK = 35.4487 JPY

JPY-PGK og PGK-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats