currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-PGK og PGK-JPY vekslingskurser - 2026

JPY-PGK og PGK-JPY vekslingskurser - 2026

JPY-PGK og PGK-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PGK og PGK-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0274 PGK
1 PGK = 36,4974 JPY

Jan 2026

DatoJPY-PGKPGK-JPY
01 jan 2026 1 JPY = 0.0272 PGK 1 PGK = 36.801 JPY
02 jan 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3231 JPY
03 jan 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
04 jan 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
05 jan 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2045 JPY
06 jan 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1359 JPY
07 jan 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6856 JPY
08 jan 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7183 JPY
09 jan 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9455 JPY
10 jan 2026 1 JPY = 0.027 PGK 1 PGK = 37.0294 JPY
11 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9759 JPY
12 jan 2026 1 JPY = 0.027 PGK 1 PGK = 37.0116 JPY
13 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2117 JPY
14 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1397 JPY
15 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.14 JPY
16 jan 2026 1 JPY = 0.027 PGK 1 PGK = 37.0309 JPY
17 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
18 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
19 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9971 JPY
20 jan 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9458 JPY
21 jan 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9305 JPY
22 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1104 JPY
23 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.991 JPY
24 jan 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
25 jan 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
26 jan 2026 1 JPY = 0.0282 PGK 1 PGK = 35.5041 JPY
27 jan 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9294 JPY
28 jan 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6312 JPY
29 jan 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8144 JPY
30 jan 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9711 JPY
31 jan 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2019 JPY

Feb 2026

DatoJPY-PGKPGK-JPY
01 feb 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8683 JPY
02 feb 2026 1 JPY = 0.0277 PGK 1 PGK = 36.113 JPY
03 feb 2026 1 JPY = 0.0275 PGK 1 PGK = 36.4145 JPY
04 feb 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5806 JPY
05 feb 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0913 JPY
06 feb 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6378 JPY
07 feb 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
08 feb 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
09 feb 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9734 JPY
10 feb 2026 1 JPY = 0.0276 PGK 1 PGK = 36.169 JPY
11 feb 2026 1 JPY = 0.028 PGK 1 PGK = 35.7679 JPY
12 feb 2026 1 JPY = 0.028 PGK 1 PGK = 35.7649 JPY
13 feb 2026 1 JPY = 0.028 PGK 1 PGK = 35.7058 JPY
14 feb 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
15 feb 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
16 feb 2026 1 JPY = 0.028 PGK 1 PGK = 35.6966 JPY
17 feb 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6358 JPY
18 feb 2026 1 JPY = 0.0284 PGK 1 PGK = 35.2529 JPY
19 feb 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9774 JPY
20 feb 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6026 JPY
21 feb 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
22 feb 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
23 feb 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5704 JPY
24 feb 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2408 JPY
25 feb 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4558 JPY
26 feb 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2758 JPY
27 feb 2026 1 JPY = 0.028 PGK 1 PGK = 35.7374 JPY
28 feb 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8177 JPY

Mar 2026

DatoJPY-PGKPGK-JPY
01 mar 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8131 JPY
02 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4874 JPY
03 mar 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0884 JPY
04 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5416 JPY
05 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5597 JPY
06 mar 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6508 JPY
07 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
08 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
09 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7577 JPY
10 mar 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5869 JPY
11 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7947 JPY
12 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8034 JPY
13 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4312 JPY
14 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
15 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
16 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8796 JPY
17 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8828 JPY
18 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8364 JPY
19 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7819 JPY
20 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7722 JPY
21 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
22 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
23 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8398 JPY
24 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7575 JPY
25 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7721 JPY
26 mar 2026 1 JPY = 0.027 PGK 1 PGK = 36.9743 JPY
27 mar 2026 1 JPY = 0.027 PGK 1 PGK = 36.9794 JPY
28 mar 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2007 JPY
29 mar 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2128 JPY
30 mar 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3216 JPY
31 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8841 JPY

Apr 2026

DatoJPY-PGKPGK-JPY
01 apr 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6239 JPY
02 apr 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9222 JPY
03 apr 2026 1 JPY = 0.027 PGK 1 PGK = 36.9713 JPY
04 apr 2026 1 JPY = 0.027 PGK 1 PGK = 36.9908 JPY
05 apr 2026 1 JPY = 0.027 PGK 1 PGK = 36.9908 JPY
06 apr 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9684 JPY
07 apr 2026 1 JPY = 0.0275 PGK 1 PGK = 36.397 JPY
08 apr 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0692 JPY
09 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.749 JPY
10 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7834 JPY
11 apr 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8516 JPY
12 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8261 JPY
13 apr 2026 1 JPY = 0.0275 PGK 1 PGK = 36.37 JPY
14 apr 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1024 JPY
15 apr 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6851 JPY
16 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.6982 JPY
17 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7326 JPY
18 apr 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5303 JPY
19 apr 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5337 JPY
20 apr 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1436 JPY
21 apr 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6707 JPY
22 apr 2026 1 JPY = 0.0276 PGK 1 PGK = 36.1806 JPY
23 apr 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1646 JPY
24 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7275 JPY
25 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7747 JPY
26 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.777 JPY
27 apr 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6471 JPY
28 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7855 JPY
29 apr 2026 1 JPY = 0.0272 PGK 1 PGK = 36.731 JPY

JPY-PGK og PGK-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats