currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-PHP og PHP-JPY vekslingskurser - 2026

JPY-PHP og PHP-JPY vekslingskurser - 2026

JPY-PHP og PHP-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PHP og PHP-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,3767 PHP
1 PHP = 2,6548 JPY

Jan 2026

DatoJPY-PHPPHP-JPY
01 jan 2026 1 JPY = 0.3753 PHP 1 PHP = 2.6644 JPY
02 jan 2026 1 JPY = 0.375 PHP 1 PHP = 2.6664 JPY
03 jan 2026 1 JPY = 0.3751 PHP 1 PHP = 2.666 JPY
04 jan 2026 1 JPY = 0.3751 PHP 1 PHP = 2.666 JPY
05 jan 2026 1 JPY = 0.3776 PHP 1 PHP = 2.648 JPY
06 jan 2026 1 JPY = 0.3787 PHP 1 PHP = 2.6406 JPY
07 jan 2026 1 JPY = 0.3794 PHP 1 PHP = 2.6359 JPY
08 jan 2026 1 JPY = 0.3776 PHP 1 PHP = 2.6482 JPY
09 jan 2026 1 JPY = 0.3761 PHP 1 PHP = 2.6589 JPY
10 jan 2026 1 JPY = 0.3756 PHP 1 PHP = 2.6626 JPY
11 jan 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6628 JPY
12 jan 2026 1 JPY = 0.3754 PHP 1 PHP = 2.6636 JPY
13 jan 2026 1 JPY = 0.3958 PHP 1 PHP = 2.5265 JPY
14 jan 2026 1 JPY = 0.3754 PHP 1 PHP = 2.6641 JPY
15 jan 2026 1 JPY = 0.3753 PHP 1 PHP = 2.6642 JPY
16 jan 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6631 JPY
17 jan 2026 1 JPY = 0.3757 PHP 1 PHP = 2.6619 JPY
18 jan 2026 1 JPY = 0.3757 PHP 1 PHP = 2.6619 JPY
19 jan 2026 1 JPY = 0.3762 PHP 1 PHP = 2.6579 JPY
20 jan 2026 1 JPY = 0.3753 PHP 1 PHP = 2.6644 JPY
21 jan 2026 1 JPY = 0.375 PHP 1 PHP = 2.667 JPY
22 jan 2026 1 JPY = 0.3726 PHP 1 PHP = 2.6838 JPY
23 jan 2026 1 JPY = 0.3735 PHP 1 PHP = 2.6777 JPY
24 jan 2026 1 JPY = 0.3787 PHP 1 PHP = 2.6407 JPY
25 jan 2026 1 JPY = 0.3787 PHP 1 PHP = 2.6407 JPY
26 jan 2026 1 JPY = 0.3838 PHP 1 PHP = 2.6057 JPY
27 jan 2026 1 JPY = 0.3844 PHP 1 PHP = 2.6013 JPY
28 jan 2026 1 JPY = 0.3854 PHP 1 PHP = 2.5944 JPY
29 jan 2026 1 JPY = 0.3847 PHP 1 PHP = 2.5997 JPY
30 jan 2026 1 JPY = 0.3826 PHP 1 PHP = 2.6139 JPY
31 jan 2026 1 JPY = 0.3807 PHP 1 PHP = 2.6266 JPY

Feb 2026

DatoJPY-PHPPHP-JPY
01 feb 2026 1 JPY = 0.3807 PHP 1 PHP = 2.6269 JPY
02 feb 2026 1 JPY = 0.3803 PHP 1 PHP = 2.6298 JPY
03 feb 2026 1 JPY = 0.3789 PHP 1 PHP = 2.6394 JPY
04 feb 2026 1 JPY = 0.3766 PHP 1 PHP = 2.6552 JPY
05 feb 2026 1 JPY = 0.3743 PHP 1 PHP = 2.6719 JPY
06 feb 2026 1 JPY = 0.3725 PHP 1 PHP = 2.6845 JPY
07 feb 2026 1 JPY = 0.3722 PHP 1 PHP = 2.6867 JPY
08 feb 2026 1 JPY = 0.3722 PHP 1 PHP = 2.6867 JPY
09 feb 2026 1 JPY = 0.3739 PHP 1 PHP = 2.6747 JPY
10 feb 2026 1 JPY = 0.3773 PHP 1 PHP = 2.6507 JPY
11 feb 2026 1 JPY = 0.3795 PHP 1 PHP = 2.6352 JPY
12 feb 2026 1 JPY = 0.3778 PHP 1 PHP = 2.6468 JPY
13 feb 2026 1 JPY = 0.3779 PHP 1 PHP = 2.6465 JPY
14 feb 2026 1 JPY = 0.3788 PHP 1 PHP = 2.6396 JPY
15 feb 2026 1 JPY = 0.3788 PHP 1 PHP = 2.6396 JPY
16 feb 2026 1 JPY = 0.3779 PHP 1 PHP = 2.646 JPY
17 feb 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6479 JPY
18 feb 2026 1 JPY = 0.3768 PHP 1 PHP = 2.6538 JPY
19 feb 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6632 JPY
20 feb 2026 1 JPY = 0.3745 PHP 1 PHP = 2.6704 JPY
21 feb 2026 1 JPY = 0.3739 PHP 1 PHP = 2.6748 JPY
22 feb 2026 1 JPY = 0.3739 PHP 1 PHP = 2.6748 JPY
23 feb 2026 1 JPY = 0.3719 PHP 1 PHP = 2.6887 JPY
24 feb 2026 1 JPY = 0.3704 PHP 1 PHP = 2.6996 JPY
25 feb 2026 1 JPY = 0.3675 PHP 1 PHP = 2.7215 JPY
26 feb 2026 1 JPY = 0.3692 PHP 1 PHP = 2.7085 JPY
27 feb 2026 1 JPY = 0.3702 PHP 1 PHP = 2.701 JPY
28 feb 2026 1 JPY = 0.37 PHP 1 PHP = 2.7029 JPY

Mar 2026

DatoJPY-PHPPHP-JPY
01 mar 2026 1 JPY = 0.37 PHP 1 PHP = 2.7025 JPY
02 mar 2026 1 JPY = 0.3705 PHP 1 PHP = 2.6989 JPY
03 mar 2026 1 JPY = 0.3711 PHP 1 PHP = 2.6944 JPY
04 mar 2026 1 JPY = 0.372 PHP 1 PHP = 2.6885 JPY
05 mar 2026 1 JPY = 0.3723 PHP 1 PHP = 2.6862 JPY
06 mar 2026 1 JPY = 0.3756 PHP 1 PHP = 2.6627 JPY
07 mar 2026 1 JPY = 0.3742 PHP 1 PHP = 2.6723 JPY
08 mar 2026 1 JPY = 0.3742 PHP 1 PHP = 2.6723 JPY
09 mar 2026 1 JPY = 0.3757 PHP 1 PHP = 2.6614 JPY
10 mar 2026 1 JPY = 0.3744 PHP 1 PHP = 2.6712 JPY
11 mar 2026 1 JPY = 0.3737 PHP 1 PHP = 2.6761 JPY
12 mar 2026 1 JPY = 0.3747 PHP 1 PHP = 2.6691 JPY
13 mar 2026 1 JPY = 0.3742 PHP 1 PHP = 2.6726 JPY
14 mar 2026 1 JPY = 0.373 PHP 1 PHP = 2.6807 JPY
15 mar 2026 1 JPY = 0.373 PHP 1 PHP = 2.6807 JPY
16 mar 2026 1 JPY = 0.3759 PHP 1 PHP = 2.6604 JPY
17 mar 2026 1 JPY = 0.3751 PHP 1 PHP = 2.666 JPY
18 mar 2026 1 JPY = 0.376 PHP 1 PHP = 2.6597 JPY
19 mar 2026 1 JPY = 0.379 PHP 1 PHP = 2.6385 JPY
20 mar 2026 1 JPY = 0.3775 PHP 1 PHP = 2.6491 JPY
21 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6474 JPY
22 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6474 JPY
23 mar 2026 1 JPY = 0.3775 PHP 1 PHP = 2.6489 JPY
24 mar 2026 1 JPY = 0.3776 PHP 1 PHP = 2.6482 JPY
25 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6478 JPY
26 mar 2026 1 JPY = 0.3769 PHP 1 PHP = 2.6533 JPY
27 mar 2026 1 JPY = 0.379 PHP 1 PHP = 2.6386 JPY
28 mar 2026 1 JPY = 0.3777 PHP 1 PHP = 2.6474 JPY
29 mar 2026 1 JPY = 0.3778 PHP 1 PHP = 2.6472 JPY
30 mar 2026 1 JPY = 0.3808 PHP 1 PHP = 2.626 JPY
31 mar 2026 1 JPY = 0.3803 PHP 1 PHP = 2.6296 JPY

Apr 2026

DatoJPY-PHPPHP-JPY
01 apr 2026 1 JPY = 0.38 PHP 1 PHP = 2.6314 JPY
02 apr 2026 1 JPY = 0.38 PHP 1 PHP = 2.6319 JPY
03 apr 2026 1 JPY = 0.3774 PHP 1 PHP = 2.6495 JPY
04 apr 2026 1 JPY = 0.3784 PHP 1 PHP = 2.6429 JPY
05 apr 2026 1 JPY = 0.3784 PHP 1 PHP = 2.6429 JPY
06 apr 2026 1 JPY = 0.3766 PHP 1 PHP = 2.6553 JPY
07 apr 2026 1 JPY = 0.377 PHP 1 PHP = 2.6528 JPY
08 apr 2026 1 JPY = 0.3756 PHP 1 PHP = 2.6624 JPY
09 apr 2026 1 JPY = 0.3766 PHP 1 PHP = 2.6555 JPY
10 apr 2026 1 JPY = 0.3761 PHP 1 PHP = 2.6588 JPY
11 apr 2026 1 JPY = 0.3759 PHP 1 PHP = 2.6601 JPY
12 apr 2026 1 JPY = 0.3762 PHP 1 PHP = 2.6582 JPY
13 apr 2026 1 JPY = 0.3766 PHP 1 PHP = 2.655 JPY
14 apr 2026 1 JPY = 0.3769 PHP 1 PHP = 2.6531 JPY
15 apr 2026 1 JPY = 0.3781 PHP 1 PHP = 2.6447 JPY
16 apr 2026 1 JPY = 0.3773 PHP 1 PHP = 2.6503 JPY
17 apr 2026 1 JPY = 0.3774 PHP 1 PHP = 2.6495 JPY
18 apr 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6632 JPY
19 apr 2026 1 JPY = 0.3755 PHP 1 PHP = 2.6634 JPY
20 apr 2026 1 JPY = 0.3771 PHP 1 PHP = 2.6521 JPY
21 apr 2026 1 JPY = 0.3762 PHP 1 PHP = 2.6581 JPY
22 apr 2026 1 JPY = 0.3778 PHP 1 PHP = 2.6466 JPY
23 apr 2026 1 JPY = 0.3786 PHP 1 PHP = 2.6416 JPY
24 apr 2026 1 JPY = 0.3807 PHP 1 PHP = 2.6268 JPY
25 apr 2026 1 JPY = 0.3809 PHP 1 PHP = 2.6257 JPY
26 apr 2026 1 JPY = 0.3808 PHP 1 PHP = 2.6258 JPY
27 apr 2026 1 JPY = 0.3817 PHP 1 PHP = 2.6201 JPY
28 apr 2026 1 JPY = 0.3837 PHP 1 PHP = 2.6063 JPY

JPY-PHP og PHP-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats