> JPY-PKR og PKR-JPY vekslingskurser - 2025

JPY-PKR og PKR-JPY vekslingskurser - 2025

JPY-PKR og PKR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PKR og PKR-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 1,8833 PKR

1 PKR = 0,531 JPY

1Å 2Å 3Å

JPY til PKRPKR til JPY

Jan 2025

Dato	JPY-PKR	PKR-JPY
01 jan 2025	1 JPY = 1.769 PKR	1 PKR = 0.5653 JPY
02 jan 2025	1 JPY = 1.7744 PKR	1 PKR = 0.5636 JPY
03 jan 2025	1 JPY = 1.7729 PKR	1 PKR = 0.564 JPY
04 jan 2025	1 JPY = 1.7687 PKR	1 PKR = 0.5654 JPY
05 jan 2025	1 JPY = 1.7675 PKR	1 PKR = 0.5658 JPY
06 jan 2025	1 JPY = 1.7801 PKR	1 PKR = 0.5618 JPY
07 jan 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
08 jan 2025	1 JPY = 1.7598 PKR	1 PKR = 0.5682 JPY
09 jan 2025	1 JPY = 1.7674 PKR	1 PKR = 0.5658 JPY
10 jan 2025	1 JPY = 1.7627 PKR	1 PKR = 0.5673 JPY
11 jan 2025	1 JPY = 1.7737 PKR	1 PKR = 0.5638 JPY
12 jan 2025	1 JPY = 1.7732 PKR	1 PKR = 0.564 JPY
13 jan 2025	1 JPY = 1.7739 PKR	1 PKR = 0.5637 JPY
14 jan 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
15 jan 2025	1 JPY = 1.7748 PKR	1 PKR = 0.5634 JPY
16 jan 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
17 jan 2025	1 JPY = 1.7914 PKR	1 PKR = 0.5582 JPY
18 jan 2025	1 JPY = 1.7829 PKR	1 PKR = 0.5609 JPY
19 jan 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
20 jan 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
21 jan 2025	1 JPY = 1.7897 PKR	1 PKR = 0.5587 JPY
22 jan 2025	1 JPY = 1.7779 PKR	1 PKR = 0.5624 JPY
23 jan 2025	1 JPY = 1.7844 PKR	1 PKR = 0.5604 JPY
24 jan 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
25 jan 2025	1 JPY = 1.7833 PKR	1 PKR = 0.5608 JPY
26 jan 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
27 jan 2025	1 JPY = 1.8087 PKR	1 PKR = 0.5529 JPY
28 jan 2025	1 JPY = 1.7966 PKR	1 PKR = 0.5566 JPY
29 jan 2025	1 JPY = 1.7954 PKR	1 PKR = 0.557 JPY
30 jan 2025	1 JPY = 1.8081 PKR	1 PKR = 0.5531 JPY
31 jan 2025	1 JPY = 1.8011 PKR	1 PKR = 0.5552 JPY

Feb 2025

Dato	JPY-PKR	PKR-JPY
01 feb 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
02 feb 2025	1 JPY = 1.7994 PKR	1 PKR = 0.5557 JPY
03 feb 2025	1 JPY = 1.8052 PKR	1 PKR = 0.5539 JPY
04 feb 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
05 feb 2025	1 JPY = 1.8239 PKR	1 PKR = 0.5483 JPY
06 feb 2025	1 JPY = 1.8325 PKR	1 PKR = 0.5457 JPY
07 feb 2025	1 JPY = 1.8352 PKR	1 PKR = 0.5449 JPY
08 feb 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
09 feb 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
10 feb 2025	1 JPY = 1.8373 PKR	1 PKR = 0.5443 JPY
11 feb 2025	1 JPY = 1.832 PKR	1 PKR = 0.5458 JPY
12 feb 2025	1 JPY = 1.818 PKR	1 PKR = 0.5501 JPY
13 feb 2025	1 JPY = 1.8109 PKR	1 PKR = 0.5522 JPY
14 feb 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
15 feb 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
16 feb 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
17 feb 2025	1 JPY = 1.8437 PKR	1 PKR = 0.5424 JPY
18 feb 2025	1 JPY = 1.8428 PKR	1 PKR = 0.5427 JPY
19 feb 2025	1 JPY = 1.8394 PKR	1 PKR = 0.5437 JPY
20 feb 2025	1 JPY = 1.8614 PKR	1 PKR = 0.5372 JPY
21 feb 2025	1 JPY = 1.8597 PKR	1 PKR = 0.5377 JPY
22 feb 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
23 feb 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
24 feb 2025	1 JPY = 1.8682 PKR	1 PKR = 0.5353 JPY
25 feb 2025	1 JPY = 1.8673 PKR	1 PKR = 0.5355 JPY
26 feb 2025	1 JPY = 1.8697 PKR	1 PKR = 0.5348 JPY
27 feb 2025	1 JPY = 1.8674 PKR	1 PKR = 0.5355 JPY
28 feb 2025	1 JPY = 1.8555 PKR	1 PKR = 0.5389 JPY

Mar 2025

Dato	JPY-PKR	PKR-JPY
01 mar 2025	1 JPY = 1.8573 PKR	1 PKR = 0.5384 JPY
02 mar 2025	1 JPY = 1.856 PKR	1 PKR = 0.5388 JPY
03 mar 2025	1 JPY = 1.8495 PKR	1 PKR = 0.5407 JPY
04 mar 2025	1 JPY = 1.8885 PKR	1 PKR = 0.5295 JPY
05 mar 2025	1 JPY = 1.8725 PKR	1 PKR = 0.534 JPY
06 mar 2025	1 JPY = 1.8972 PKR	1 PKR = 0.5271 JPY
07 mar 2025	1 JPY = 1.8956 PKR	1 PKR = 0.5275 JPY
08 mar 2025	1 JPY = 1.8908 PKR	1 PKR = 0.5289 JPY
09 mar 2025	1 JPY = 1.8936 PKR	1 PKR = 0.5281 JPY
10 mar 2025	1 JPY = 1.9041 PKR	1 PKR = 0.5252 JPY
11 mar 2025	1 JPY = 1.8981 PKR	1 PKR = 0.5269 JPY
12 mar 2025	1 JPY = 1.8832 PKR	1 PKR = 0.531 JPY
13 mar 2025	1 JPY = 1.8922 PKR	1 PKR = 0.5285 JPY
14 mar 2025	1 JPY = 1.8831 PKR	1 PKR = 0.531 JPY
15 mar 2025	1 JPY = 1.8801 PKR	1 PKR = 0.5319 JPY
16 mar 2025	1 JPY = 1.8845 PKR	1 PKR = 0.5307 JPY
17 mar 2025	1 JPY = 1.8825 PKR	1 PKR = 0.5312 JPY
18 mar 2025	1 JPY = 1.8666 PKR	1 PKR = 0.5357 JPY
19 mar 2025	1 JPY = 1.8712 PKR	1 PKR = 0.5344 JPY
20 mar 2025	1 JPY = 1.8854 PKR	1 PKR = 0.5304 JPY
21 mar 2025	1 JPY = 1.8852 PKR	1 PKR = 0.5304 JPY
22 mar 2025	1 JPY = 1.8716 PKR	1 PKR = 0.5343 JPY
23 mar 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
24 mar 2025	1 JPY = 1.8702 PKR	1 PKR = 0.5347 JPY
25 mar 2025	1 JPY = 1.8671 PKR	1 PKR = 0.5356 JPY
26 mar 2025	1 JPY = 1.866 PKR	1 PKR = 0.5359 JPY
27 mar 2025	1 JPY = 1.8569 PKR	1 PKR = 0.5385 JPY
28 mar 2025	1 JPY = 1.8598 PKR	1 PKR = 0.5377 JPY
29 mar 2025	1 JPY = 1.87 PKR	1 PKR = 0.5348 JPY
30 mar 2025	1 JPY = 1.869 PKR	1 PKR = 0.5351 JPY
31 mar 2025	1 JPY = 1.8766 PKR	1 PKR = 0.5329 JPY

Apr 2025

Dato	JPY-PKR	PKR-JPY
01 apr 2025	1 JPY = 1.8774 PKR	1 PKR = 0.5327 JPY
02 apr 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
03 apr 2025	1 JPY = 1.9153 PKR	1 PKR = 0.5221 JPY
04 apr 2025	1 JPY = 1.9294 PKR	1 PKR = 0.5183 JPY
05 apr 2025	1 JPY = 1.9224 PKR	1 PKR = 0.5202 JPY
06 apr 2025	1 JPY = 1.9224 PKR	1 PKR = 0.5202 JPY
07 apr 2025	1 JPY = 1.9158 PKR	1 PKR = 0.522 JPY
08 apr 2025	1 JPY = 1.9113 PKR	1 PKR = 0.5232 JPY
09 apr 2025	1 JPY = 1.9358 PKR	1 PKR = 0.5166 JPY
10 apr 2025	1 JPY = 1.928 PKR	1 PKR = 0.5187 JPY
11 apr 2025	1 JPY = 1.968 PKR	1 PKR = 0.5081 JPY
12 apr 2025	1 JPY = 1.9495 PKR	1 PKR = 0.513 JPY
13 apr 2025	1 JPY = 1.9554 PKR	1 PKR = 0.5114 JPY
14 apr 2025	1 JPY = 1.9607 PKR	1 PKR = 0.51 JPY
15 apr 2025	1 JPY = 1.9624 PKR	1 PKR = 0.5096 JPY
16 apr 2025	1 JPY = 1.9669 PKR	1 PKR = 0.5084 JPY
17 apr 2025	1 JPY = 1.966 PKR	1 PKR = 0.5086 JPY
18 apr 2025	1 JPY = 1.9707 PKR	1 PKR = 0.5074 JPY
19 apr 2025	1 JPY = 1.9737 PKR	1 PKR = 0.5067 JPY
20 apr 2025	1 JPY = 1.9707 PKR	1 PKR = 0.5074 JPY
21 apr 2025	1 JPY = 1.9707 PKR	1 PKR = 0.5074 JPY
22 apr 2025	1 JPY = 2.0011 PKR	1 PKR = 0.4997 JPY
23 apr 2025	1 JPY = 1.9832 PKR	1 PKR = 0.5042 JPY
24 apr 2025	1 JPY = 1.9698 PKR	1 PKR = 0.5077 JPY
25 apr 2025	1 JPY = 1.9636 PKR	1 PKR = 0.5093 JPY
26 apr 2025	1 JPY = 1.9555 PKR	1 PKR = 0.5114 JPY
27 apr 2025	1 JPY = 1.9555 PKR	1 PKR = 0.5114 JPY
28 apr 2025	1 JPY = 1.9614 PKR	1 PKR = 0.5098 JPY
29 apr 2025	1 JPY = 1.968 PKR	1 PKR = 0.5081 JPY
30 apr 2025	1 JPY = 1.9645 PKR	1 PKR = 0.509 JPY

May 2025

Dato	JPY-PKR	PKR-JPY
01 mai 2025	1 JPY = 1.9525 PKR	1 PKR = 0.5122 JPY
02 mai 2025	1 JPY = 1.9456 PKR	1 PKR = 0.514 JPY
03 mai 2025	1 JPY = 1.9434 PKR	1 PKR = 0.5146 JPY
04 mai 2025	1 JPY = 1.9428 PKR	1 PKR = 0.5147 JPY
05 mai 2025	1 JPY = 1.9554 PKR	1 PKR = 0.5114 JPY
06 mai 2025	1 JPY = 1.9687 PKR	1 PKR = 0.508 JPY
07 mai 2025	1 JPY = 1.9631 PKR	1 PKR = 0.5094 JPY
08 mai 2025	1 JPY = 1.9426 PKR	1 PKR = 0.5148 JPY
09 mai 2025	1 JPY = 1.9387 PKR	1 PKR = 0.5158 JPY
10 mai 2025	1 JPY = 1.9343 PKR	1 PKR = 0.517 JPY
11 mai 2025	1 JPY = 1.9357 PKR	1 PKR = 0.5166 JPY
12 mai 2025	1 JPY = 1.8975 PKR	1 PKR = 0.527 JPY
13 mai 2025	1 JPY = 1.9013 PKR	1 PKR = 0.526 JPY
14 mai 2025	1 JPY = 1.9304 PKR	1 PKR = 0.518 JPY
15 mai 2025	1 JPY = 1.9303 PKR	1 PKR = 0.518 JPY
16 mai 2025	1 JPY = 1.9334 PKR	1 PKR = 0.5172 JPY
17 mai 2025	1 JPY = 1.9396 PKR	1 PKR = 0.5156 JPY
18 mai 2025	1 JPY = 1.9397 PKR	1 PKR = 0.5155 JPY
19 mai 2025	1 JPY = 1.95 PKR	1 PKR = 0.5128 JPY
20 mai 2025	1 JPY = 1.9549 PKR	1 PKR = 0.5115 JPY
21 mai 2025	1 JPY = 1.9596 PKR	1 PKR = 0.5103 JPY
22 mai 2025	1 JPY = 1.9618 PKR	1 PKR = 0.5097 JPY
23 mai 2025	1 JPY = 1.9713 PKR	1 PKR = 0.5073 JPY
24 mai 2025	1 JPY = 1.9737 PKR	1 PKR = 0.5067 JPY
25 mai 2025	1 JPY = 1.9738 PKR	1 PKR = 0.5066 JPY
26 mai 2025	1 JPY = 1.973 PKR	1 PKR = 0.5068 JPY
27 mai 2025	1 JPY = 1.9638 PKR	1 PKR = 0.5092 JPY
28 mai 2025	1 JPY = 1.9611 PKR	1 PKR = 0.5099 JPY
29 mai 2025	1 JPY = 1.9473 PKR	1 PKR = 0.5135 JPY
30 mai 2025	1 JPY = 1.9589 PKR	1 PKR = 0.5105 JPY
31 mai 2025	1 JPY = 1.9558 PKR	1 PKR = 0.5113 JPY

Jun 2025

Dato	JPY-PKR	PKR-JPY
01 jun 2025	1 JPY = 1.9534 PKR	1 PKR = 0.5119 JPY
02 jun 2025	1 JPY = 1.9745 PKR	1 PKR = 0.5065 JPY
03 jun 2025	1 JPY = 1.9784 PKR	1 PKR = 0.5055 JPY
04 jun 2025	1 JPY = 1.9557 PKR	1 PKR = 0.5113 JPY
05 jun 2025	1 JPY = 1.9692 PKR	1 PKR = 0.5078 JPY
06 jun 2025	1 JPY = 1.9567 PKR	1 PKR = 0.5111 JPY
07 jun 2025	1 JPY = 1.9506 PKR	1 PKR = 0.5127 JPY
08 jun 2025	1 JPY = 1.9501 PKR	1 PKR = 0.5128 JPY
09 jun 2025	1 JPY = 1.952 PKR	1 PKR = 0.5123 JPY
10 jun 2025	1 JPY = 1.9513 PKR	1 PKR = 0.5125 JPY
11 jun 2025	1 JPY = 1.9438 PKR	1 PKR = 0.5145 JPY
12 jun 2025	1 JPY = 1.9613 PKR	1 PKR = 0.5099 JPY
13 jun 2025	1 JPY = 1.9668 PKR	1 PKR = 0.5084 JPY

JPY-PKR og PKR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter