currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-PKR og PKR-JPY vekslingskurser - 2026

JPY-PKR og PKR-JPY vekslingskurser - 2026

JPY-PKR og PKR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PKR og PKR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 1,7741 PKR
1 PKR = 0,5637 JPY

Jan 2026

DatoJPY-PKRPKR-JPY
01 jan 2026 1 JPY = 1.7863 PKR 1 PKR = 0.5598 JPY
02 jan 2026 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
03 jan 2026 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
04 jan 2026 1 JPY = 1.7852 PKR 1 PKR = 0.5602 JPY
05 jan 2026 1 JPY = 1.7896 PKR 1 PKR = 0.5588 JPY
06 jan 2026 1 JPY = 1.7896 PKR 1 PKR = 0.5588 JPY
07 jan 2026 1 JPY = 1.8067 PKR 1 PKR = 0.5535 JPY
08 jan 2026 1 JPY = 1.8043 PKR 1 PKR = 0.5542 JPY
09 jan 2026 1 JPY = 1.7758 PKR 1 PKR = 0.5631 JPY
10 jan 2026 1 JPY = 1.7735 PKR 1 PKR = 0.5639 JPY
11 jan 2026 1 JPY = 1.7743 PKR 1 PKR = 0.5636 JPY
12 jan 2026 1 JPY = 1.7725 PKR 1 PKR = 0.5642 JPY
13 jan 2026 1 JPY = 1.7626 PKR 1 PKR = 0.5673 JPY
14 jan 2026 1 JPY = 1.7651 PKR 1 PKR = 0.5665 JPY
15 jan 2026 1 JPY = 1.7644 PKR 1 PKR = 0.5668 JPY
16 jan 2026 1 JPY = 1.7691 PKR 1 PKR = 0.5653 JPY
17 jan 2026 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
18 jan 2026 1 JPY = 1.7713 PKR 1 PKR = 0.5646 JPY
19 jan 2026 1 JPY = 1.7704 PKR 1 PKR = 0.5649 JPY
20 jan 2026 1 JPY = 1.7715 PKR 1 PKR = 0.5645 JPY
21 jan 2026 1 JPY = 1.772 PKR 1 PKR = 0.5643 JPY
22 jan 2026 1 JPY = 1.7636 PKR 1 PKR = 0.567 JPY
23 jan 2026 1 JPY = 1.7682 PKR 1 PKR = 0.5655 JPY
24 jan 2026 1 JPY = 1.783 PKR 1 PKR = 0.5608 JPY
25 jan 2026 1 JPY = 1.783 PKR 1 PKR = 0.5608 JPY
26 jan 2026 1 JPY = 1.8175 PKR 1 PKR = 0.5502 JPY
27 jan 2026 1 JPY = 1.8214 PKR 1 PKR = 0.549 JPY
28 jan 2026 1 JPY = 1.8342 PKR 1 PKR = 0.5452 JPY
29 jan 2026 1 JPY = 1.8248 PKR 1 PKR = 0.548 JPY
30 jan 2026 1 JPY = 1.8169 PKR 1 PKR = 0.5504 JPY
31 jan 2026 1 JPY = 1.8099 PKR 1 PKR = 0.5525 JPY

Feb 2026

DatoJPY-PKRPKR-JPY
01 feb 2026 1 JPY = 1.8222 PKR 1 PKR = 0.5488 JPY
02 feb 2026 1 JPY = 1.809 PKR 1 PKR = 0.5528 JPY
03 feb 2026 1 JPY = 1.7927 PKR 1 PKR = 0.5578 JPY
04 feb 2026 1 JPY = 1.7847 PKR 1 PKR = 0.5603 JPY
05 feb 2026 1 JPY = 1.7846 PKR 1 PKR = 0.5604 JPY
06 feb 2026 1 JPY = 1.7797 PKR 1 PKR = 0.5619 JPY
07 feb 2026 1 JPY = 1.7736 PKR 1 PKR = 0.5638 JPY
08 feb 2026 1 JPY = 1.7736 PKR 1 PKR = 0.5638 JPY
09 feb 2026 1 JPY = 1.7866 PKR 1 PKR = 0.5597 JPY
10 feb 2026 1 JPY = 1.8028 PKR 1 PKR = 0.5547 JPY
11 feb 2026 1 JPY = 1.8282 PKR 1 PKR = 0.547 JPY
12 feb 2026 1 JPY = 1.8222 PKR 1 PKR = 0.5488 JPY
13 feb 2026 1 JPY = 1.8247 PKR 1 PKR = 0.548 JPY
14 feb 2026 1 JPY = 1.8298 PKR 1 PKR = 0.5465 JPY
15 feb 2026 1 JPY = 1.8298 PKR 1 PKR = 0.5465 JPY
16 feb 2026 1 JPY = 1.8233 PKR 1 PKR = 0.5484 JPY
17 feb 2026 1 JPY = 1.8269 PKR 1 PKR = 0.5474 JPY
18 feb 2026 1 JPY = 1.8191 PKR 1 PKR = 0.5497 JPY
19 feb 2026 1 JPY = 1.809 PKR 1 PKR = 0.5528 JPY
20 feb 2026 1 JPY = 1.7999 PKR 1 PKR = 0.5556 JPY
21 feb 2026 1 JPY = 1.7988 PKR 1 PKR = 0.5559 JPY
22 feb 2026 1 JPY = 1.7988 PKR 1 PKR = 0.5559 JPY
23 feb 2026 1 JPY = 1.8016 PKR 1 PKR = 0.5551 JPY
24 feb 2026 1 JPY = 1.7934 PKR 1 PKR = 0.5576 JPY
25 feb 2026 1 JPY = 1.783 PKR 1 PKR = 0.5609 JPY
26 feb 2026 1 JPY = 1.7904 PKR 1 PKR = 0.5585 JPY
27 feb 2026 1 JPY = 1.792 PKR 1 PKR = 0.558 JPY
28 feb 2026 1 JPY = 1.788 PKR 1 PKR = 0.5593 JPY

Mar 2026

DatoJPY-PKRPKR-JPY
01 mar 2026 1 JPY = 1.7882 PKR 1 PKR = 0.5592 JPY
02 mar 2026 1 JPY = 1.7802 PKR 1 PKR = 0.5617 JPY
03 mar 2026 1 JPY = 1.7737 PKR 1 PKR = 0.5638 JPY
04 mar 2026 1 JPY = 1.7772 PKR 1 PKR = 0.5627 JPY
05 mar 2026 1 JPY = 1.7748 PKR 1 PKR = 0.5634 JPY
06 mar 2026 1 JPY = 1.7694 PKR 1 PKR = 0.5652 JPY
07 mar 2026 1 JPY = 1.7609 PKR 1 PKR = 0.5679 JPY
08 mar 2026 1 JPY = 1.7609 PKR 1 PKR = 0.5679 JPY
09 mar 2026 1 JPY = 1.775 PKR 1 PKR = 0.5634 JPY
10 mar 2026 1 JPY = 1.7715 PKR 1 PKR = 0.5645 JPY
11 mar 2026 1 JPY = 1.7624 PKR 1 PKR = 0.5674 JPY
12 mar 2026 1 JPY = 1.76 PKR 1 PKR = 0.5682 JPY
13 mar 2026 1 JPY = 1.7525 PKR 1 PKR = 0.5706 JPY
14 mar 2026 1 JPY = 1.7478 PKR 1 PKR = 0.5722 JPY
15 mar 2026 1 JPY = 1.7478 PKR 1 PKR = 0.5722 JPY
16 mar 2026 1 JPY = 1.7566 PKR 1 PKR = 0.5693 JPY
17 mar 2026 1 JPY = 1.7546 PKR 1 PKR = 0.5699 JPY
18 mar 2026 1 JPY = 1.7576 PKR 1 PKR = 0.5689 JPY
19 mar 2026 1 JPY = 1.7591 PKR 1 PKR = 0.5685 JPY
20 mar 2026 1 JPY = 1.759 PKR 1 PKR = 0.5685 JPY
21 mar 2026 1 JPY = 1.7503 PKR 1 PKR = 0.5713 JPY
22 mar 2026 1 JPY = 1.7503 PKR 1 PKR = 0.5713 JPY
23 mar 2026 1 JPY = 1.7549 PKR 1 PKR = 0.5698 JPY
24 mar 2026 1 JPY = 1.76 PKR 1 PKR = 0.5682 JPY
25 mar 2026 1 JPY = 1.7567 PKR 1 PKR = 0.5692 JPY
26 mar 2026 1 JPY = 1.747 PKR 1 PKR = 0.5724 JPY
27 mar 2026 1 JPY = 1.7465 PKR 1 PKR = 0.5726 JPY
28 mar 2026 1 JPY = 1.7418 PKR 1 PKR = 0.5741 JPY
29 mar 2026 1 JPY = 1.7355 PKR 1 PKR = 0.5762 JPY
30 mar 2026 1 JPY = 1.7495 PKR 1 PKR = 0.5716 JPY
31 mar 2026 1 JPY = 1.7492 PKR 1 PKR = 0.5717 JPY

Apr 2026

DatoJPY-PKRPKR-JPY
01 apr 2026 1 JPY = 1.7615 PKR 1 PKR = 0.5677 JPY
02 apr 2026 1 JPY = 1.747 PKR 1 PKR = 0.5724 JPY
03 apr 2026 1 JPY = 1.7447 PKR 1 PKR = 0.5732 JPY
04 apr 2026 1 JPY = 1.7438 PKR 1 PKR = 0.5735 JPY
05 apr 2026 1 JPY = 1.7438 PKR 1 PKR = 0.5735 JPY
06 apr 2026 1 JPY = 1.7448 PKR 1 PKR = 0.5731 JPY
07 apr 2026 1 JPY = 1.7597 PKR 1 PKR = 0.5683 JPY
08 apr 2026 1 JPY = 1.7615 PKR 1 PKR = 0.5677 JPY
09 apr 2026 1 JPY = 1.7535 PKR 1 PKR = 0.5703 JPY
10 apr 2026 1 JPY = 1.7518 PKR 1 PKR = 0.5708 JPY
11 apr 2026 1 JPY = 1.7486 PKR 1 PKR = 0.5719 JPY
12 apr 2026 1 JPY = 1.7498 PKR 1 PKR = 0.5715 JPY
13 apr 2026 1 JPY = 1.7451 PKR 1 PKR = 0.573 JPY
14 apr 2026 1 JPY = 1.7561 PKR 1 PKR = 0.5694 JPY
15 apr 2026 1 JPY = 1.7541 PKR 1 PKR = 0.5701 JPY
16 apr 2026 1 JPY = 1.7535 PKR 1 PKR = 0.5703 JPY
17 apr 2026 1 JPY = 1.751 PKR 1 PKR = 0.5711 JPY
18 apr 2026 1 JPY = 1.7607 PKR 1 PKR = 0.568 JPY
19 apr 2026 1 JPY = 1.7605 PKR 1 PKR = 0.568 JPY
20 apr 2026 1 JPY = 1.7546 PKR 1 PKR = 0.5699 JPY
21 apr 2026 1 JPY = 1.7531 PKR 1 PKR = 0.5704 JPY
22 apr 2026 1 JPY = 1.7517 PKR 1 PKR = 0.5709 JPY
23 apr 2026 1 JPY = 1.7524 PKR 1 PKR = 0.5706 JPY
24 apr 2026 1 JPY = 1.7486 PKR 1 PKR = 0.5719 JPY
25 apr 2026 1 JPY = 1.7464 PKR 1 PKR = 0.5726 JPY
26 apr 2026 1 JPY = 1.7463 PKR 1 PKR = 0.5726 JPY
27 apr 2026 1 JPY = 1.7514 PKR 1 PKR = 0.571 JPY
28 apr 2026 1 JPY = 1.7439 PKR 1 PKR = 0.5734 JPY
29 apr 2026 1 JPY = 1.7465 PKR 1 PKR = 0.5726 JPY

JPY-PKR og PKR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats