> JPY-PLN og PLN-JPY vekslingskurser - 2026

JPY-PLN og PLN-JPY vekslingskurser - 2026

JPY-PLN og PLN-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PLN og PLN-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JPY = 0,023 PLN

1 PLN = 43,4498 JPY

1Å 2Å 3Å

JPY til PLNPLN til JPY

Jan 2026

Dato	JPY-PLN	PLN-JPY
01 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6215 JPY
02 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6736 JPY
03 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
04 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
05 jan 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3763 JPY
06 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4764 JPY
07 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4134 JPY
08 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4692 JPY
09 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5809 JPY
10 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6114 JPY
11 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6141 JPY
12 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8093 JPY
13 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9533 JPY
14 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8243 JPY
15 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8064 JPY
16 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4743 JPY
17 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
18 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
19 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4876 JPY
20 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7827 JPY
21 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7951 JPY
22 jan 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1237 JPY
23 jan 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1441 JPY
24 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
25 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
26 jan 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3713 JPY
27 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.5099 JPY
28 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4674 JPY
29 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6003 JPY
30 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6319 JPY
31 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.5172 JPY

Feb 2026

Dato	JPY-PLN	PLN-JPY
01 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5228 JPY
02 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5522 JPY
03 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5346 JPY
04 feb 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8432 JPY
05 feb 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8743 JPY
06 feb 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9346 JPY
07 feb 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
08 feb 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
09 feb 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0975 JPY
10 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7566 JPY
11 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3715 JPY
12 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2509 JPY
13 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1499 JPY
14 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
15 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
16 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1697 JPY
17 feb 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9714 JPY
18 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1315 JPY
19 feb 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1401 JPY
20 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2632 JPY
21 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
22 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
23 feb 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2774 JPY
24 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.4912 JPY
25 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7202 JPY
26 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6641 JPY
27 feb 2026	1 JPY = 0.023 PLN	1 PLN = 43.5558 JPY
28 feb 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6613 JPY

Mar 2026

Dato	JPY-PLN	PLN-JPY
01 mar 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6557 JPY
02 mar 2026	1 JPY = 0.023 PLN	1 PLN = 43.507 JPY
03 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7104 JPY
04 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9737 JPY
05 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8094 JPY
06 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5996 JPY
07 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
08 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
09 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8173 JPY
10 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1189 JPY
11 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
12 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0601 JPY
13 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7897 JPY
14 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
15 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
16 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7746 JPY
17 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 43.0038 JPY
18 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0148 JPY
19 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5682 JPY
20 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9278 JPY
21 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
22 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
23 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9965 JPY
24 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0443 JPY
25 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1682 JPY
26 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0801 JPY
27 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9134 JPY
28 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0593 JPY
29 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0561 JPY
30 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7555 JPY
31 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7496 JPY

Apr 2026

Dato	JPY-PLN	PLN-JPY
01 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9481 JPY
02 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9029 JPY
03 apr 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0437 JPY
04 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
05 apr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
06 apr 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
07 apr 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2337 JPY
08 apr 2026	1 JPY = 0.023 PLN	1 PLN = 43.5175 JPY
09 apr 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6191 JPY
10 apr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9258 JPY
11 apr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9076 JPY
12 apr 2026	1 JPY = 0.023 PLN	1 PLN = 43.5695 JPY
13 apr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9275 JPY
14 apr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
15 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1445 JPY
16 apr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
17 apr 2026	1 JPY = 0.0225 PLN	1 PLN = 44.3623 JPY
18 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1333 JPY
19 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1373 JPY
20 apr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1735 JPY
21 apr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.2519 JPY
22 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0073 JPY
23 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0321 JPY
24 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0458 JPY
25 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0241 JPY
26 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0269 JPY
27 apr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0657 JPY
28 apr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9402 JPY

JPY-PLN og PLN-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter