currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-PYG og PYG-JPY vekslingskurser - 2026

JPY-PYG og PYG-JPY vekslingskurser - 2026

JPY-PYG og PYG-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -PYG og PYG-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 41,506 PYG
1 PYG = 0,0241 JPY

Jan 2026

DatoJPY-PYGPYG-JPY
01 jan 2026 1 JPY = 41.8784 PYG 1 PYG = 0.0239 JPY
02 jan 2026 1 JPY = 41.826 PYG 1 PYG = 0.0239 JPY
03 jan 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
04 jan 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
05 jan 2026 1 JPY = 42.9956 PYG 1 PYG = 0.0233 JPY
06 jan 2026 1 JPY = 43.1646 PYG 1 PYG = 0.0232 JPY
07 jan 2026 1 JPY = 43.16 PYG 1 PYG = 0.0232 JPY
08 jan 2026 1 JPY = 43.1033 PYG 1 PYG = 0.0232 JPY
09 jan 2026 1 JPY = 41.9814 PYG 1 PYG = 0.0238 JPY
10 jan 2026 1 JPY = 41.9237 PYG 1 PYG = 0.0239 JPY
11 jan 2026 1 JPY = 41.9466 PYG 1 PYG = 0.0238 JPY
12 jan 2026 1 JPY = 41.9026 PYG 1 PYG = 0.0239 JPY
13 jan 2026 1 JPY = 41.6724 PYG 1 PYG = 0.024 JPY
14 jan 2026 1 JPY = 42.8088 PYG 1 PYG = 0.0234 JPY
15 jan 2026 1 JPY = 42.581 PYG 1 PYG = 0.0235 JPY
16 jan 2026 1 JPY = 43.2049 PYG 1 PYG = 0.0231 JPY
17 jan 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
18 jan 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
19 jan 2026 1 JPY = 42.1777 PYG 1 PYG = 0.0237 JPY
20 jan 2026 1 JPY = 42.289 PYG 1 PYG = 0.0236 JPY
21 jan 2026 1 JPY = 42.4179 PYG 1 PYG = 0.0236 JPY
22 jan 2026 1 JPY = 42.4749 PYG 1 PYG = 0.0235 JPY
23 jan 2026 1 JPY = 42.2687 PYG 1 PYG = 0.0237 JPY
24 jan 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
25 jan 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
26 jan 2026 1 JPY = 43.6173 PYG 1 PYG = 0.0229 JPY
27 jan 2026 1 JPY = 43.6051 PYG 1 PYG = 0.0229 JPY
28 jan 2026 1 JPY = 44.0291 PYG 1 PYG = 0.0227 JPY
29 jan 2026 1 JPY = 43.803 PYG 1 PYG = 0.0228 JPY
30 jan 2026 1 JPY = 43.5015 PYG 1 PYG = 0.023 JPY
31 jan 2026 1 JPY = 43.6223 PYG 1 PYG = 0.0229 JPY

Feb 2026

DatoJPY-PYGPYG-JPY
01 feb 2026 1 JPY = 43.6266 PYG 1 PYG = 0.0229 JPY
02 feb 2026 1 JPY = 42.9688 PYG 1 PYG = 0.0233 JPY
03 feb 2026 1 JPY = 42.5247 PYG 1 PYG = 0.0235 JPY
04 feb 2026 1 JPY = 42.2317 PYG 1 PYG = 0.0237 JPY
05 feb 2026 1 JPY = 42.0881 PYG 1 PYG = 0.0238 JPY
06 feb 2026 1 JPY = 42.0533 PYG 1 PYG = 0.0238 JPY
07 feb 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
08 feb 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
09 feb 2026 1 JPY = 42.1281 PYG 1 PYG = 0.0237 JPY
10 feb 2026 1 JPY = 42.4169 PYG 1 PYG = 0.0236 JPY
11 feb 2026 1 JPY = 43.0174 PYG 1 PYG = 0.0232 JPY
12 feb 2026 1 JPY = 42.8916 PYG 1 PYG = 0.0233 JPY
13 feb 2026 1 JPY = 42.7884 PYG 1 PYG = 0.0234 JPY
14 feb 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
15 feb 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
16 feb 2026 1 JPY = 42.6286 PYG 1 PYG = 0.0235 JPY
17 feb 2026 1 JPY = 42.7002 PYG 1 PYG = 0.0234 JPY
18 feb 2026 1 JPY = 42.5387 PYG 1 PYG = 0.0235 JPY
19 feb 2026 1 JPY = 41.9483 PYG 1 PYG = 0.0238 JPY
20 feb 2026 1 JPY = 41.6385 PYG 1 PYG = 0.024 JPY
21 feb 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
22 feb 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
23 feb 2026 1 JPY = 41.6785 PYG 1 PYG = 0.024 JPY
24 feb 2026 1 JPY = 41.398 PYG 1 PYG = 0.0242 JPY
25 feb 2026 1 JPY = 41.081 PYG 1 PYG = 0.0243 JPY
26 feb 2026 1 JPY = 41.262 PYG 1 PYG = 0.0242 JPY
27 feb 2026 1 JPY = 41.2991 PYG 1 PYG = 0.0242 JPY
28 feb 2026 1 JPY = 41.2065 PYG 1 PYG = 0.0243 JPY

Mar 2026

DatoJPY-PYGPYG-JPY
01 mar 2026 1 JPY = 41.2118 PYG 1 PYG = 0.0243 JPY
02 mar 2026 1 JPY = 41.1134 PYG 1 PYG = 0.0243 JPY
03 mar 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
04 mar 2026 1 JPY = 41.3905 PYG 1 PYG = 0.0242 JPY
05 mar 2026 1 JPY = 41.5855 PYG 1 PYG = 0.024 JPY
06 mar 2026 1 JPY = 41.4473 PYG 1 PYG = 0.0241 JPY
07 mar 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
08 mar 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
09 mar 2026 1 JPY = 40.6276 PYG 1 PYG = 0.0246 JPY
10 mar 2026 1 JPY = 41.2823 PYG 1 PYG = 0.0242 JPY
11 mar 2026 1 JPY = 40.8824 PYG 1 PYG = 0.0245 JPY
12 mar 2026 1 JPY = 40.7905 PYG 1 PYG = 0.0245 JPY
13 mar 2026 1 JPY = 40.4977 PYG 1 PYG = 0.0247 JPY
14 mar 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
15 mar 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
16 mar 2026 1 JPY = 40.8149 PYG 1 PYG = 0.0245 JPY
17 mar 2026 1 JPY = 40.7376 PYG 1 PYG = 0.0245 JPY
18 mar 2026 1 JPY = 40.6637 PYG 1 PYG = 0.0246 JPY
19 mar 2026 1 JPY = 40.9293 PYG 1 PYG = 0.0244 JPY
20 mar 2026 1 JPY = 41.1483 PYG 1 PYG = 0.0243 JPY
21 mar 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
22 mar 2026 1 JPY = 40.9462 PYG 1 PYG = 0.0244 JPY
23 mar 2026 1 JPY = 41.0823 PYG 1 PYG = 0.0243 JPY
24 mar 2026 1 JPY = 41.104 PYG 1 PYG = 0.0243 JPY
25 mar 2026 1 JPY = 40.9538 PYG 1 PYG = 0.0244 JPY
26 mar 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
27 mar 2026 1 JPY = 40.9138 PYG 1 PYG = 0.0244 JPY
28 mar 2026 1 JPY = 40.7916 PYG 1 PYG = 0.0245 JPY
29 mar 2026 1 JPY = 40.6572 PYG 1 PYG = 0.0246 JPY
30 mar 2026 1 JPY = 40.8836 PYG 1 PYG = 0.0245 JPY
31 mar 2026 1 JPY = 40.5994 PYG 1 PYG = 0.0246 JPY

Apr 2026

DatoJPY-PYGPYG-JPY
01 apr 2026 1 JPY = 41.0034 PYG 1 PYG = 0.0244 JPY
02 apr 2026 1 JPY = 40.5 PYG 1 PYG = 0.0247 JPY
03 apr 2026 1 JPY = 40.4482 PYG 1 PYG = 0.0247 JPY
04 apr 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
05 apr 2026 1 JPY = 40.4268 PYG 1 PYG = 0.0247 JPY
06 apr 2026 1 JPY = 40.4513 PYG 1 PYG = 0.0247 JPY
07 apr 2026 1 JPY = 40.5838 PYG 1 PYG = 0.0246 JPY
08 apr 2026 1 JPY = 40.9575 PYG 1 PYG = 0.0244 JPY
09 apr 2026 1 JPY = 40.6126 PYG 1 PYG = 0.0246 JPY
10 apr 2026 1 JPY = 40.6184 PYG 1 PYG = 0.0246 JPY
11 apr 2026 1 JPY = 40.5432 PYG 1 PYG = 0.0247 JPY
12 apr 2026 1 JPY = 40.5713 PYG 1 PYG = 0.0246 JPY
13 apr 2026 1 JPY = 40.1112 PYG 1 PYG = 0.0249 JPY
14 apr 2026 1 JPY = 40.2837 PYG 1 PYG = 0.0248 JPY
15 apr 2026 1 JPY = 40.201 PYG 1 PYG = 0.0249 JPY
16 apr 2026 1 JPY = 40.0811 PYG 1 PYG = 0.0249 JPY
17 apr 2026 1 JPY = 40.0078 PYG 1 PYG = 0.025 JPY
18 apr 2026 1 JPY = 40.2293 PYG 1 PYG = 0.0249 JPY
19 apr 2026 1 JPY = 40.2256 PYG 1 PYG = 0.0249 JPY
20 apr 2026 1 JPY = 40.1252 PYG 1 PYG = 0.0249 JPY
21 apr 2026 1 JPY = 39.9824 PYG 1 PYG = 0.025 JPY
22 apr 2026 1 JPY = 39.5257 PYG 1 PYG = 0.0253 JPY
23 apr 2026 1 JPY = 39.5412 PYG 1 PYG = 0.0253 JPY
24 apr 2026 1 JPY = 39.7739 PYG 1 PYG = 0.0251 JPY
25 apr 2026 1 JPY = 39.7236 PYG 1 PYG = 0.0252 JPY
26 apr 2026 1 JPY = 39.7212 PYG 1 PYG = 0.0252 JPY
27 apr 2026 1 JPY = 39.5856 PYG 1 PYG = 0.0253 JPY
28 apr 2026 1 JPY = 39.225 PYG 1 PYG = 0.0255 JPY

JPY-PYG og PYG-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats