currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-QAR og QAR-JPY vekslingskurser - 2026

JPY-QAR og QAR-JPY vekslingskurser - 2026

JPY-QAR og QAR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -QAR og QAR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0231 QAR
1 QAR = 43,2125 JPY

Jan 2026

DatoJPY-QARQAR-JPY
01 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0963 JPY
02 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0435 JPY
03 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0322 JPY
04 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0322 JPY
05 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9346 JPY
06 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9147 JPY
07 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9109 JPY
08 jan 2026 1 JPY = 0.0233 QAR 1 QAR = 42.8514 JPY
09 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2403 JPY
10 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3598 JPY
11 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3626 JPY
12 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3194 JPY
13 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.431 JPY
14 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4869 JPY
15 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3807 JPY
16 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.5091 JPY
17 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4551 JPY
18 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4551 JPY
19 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2373 JPY
20 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3153 JPY
21 jan 2026 1 JPY = 0.0231 QAR 1 QAR = 43.3032 JPY
22 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.4026 JPY
23 jan 2026 1 JPY = 0.023 QAR 1 QAR = 43.3933 JPY
24 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0415 JPY
25 jan 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0415 JPY
26 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2629 JPY
27 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2827 JPY
28 jan 2026 1 JPY = 0.0238 QAR 1 QAR = 41.9479 JPY
29 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1645 JPY
30 jan 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2333 JPY
31 jan 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5003 JPY

Feb 2026

DatoJPY-QARQAR-JPY
01 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1122 JPY
02 feb 2026 1 JPY = 0.0236 QAR 1 QAR = 42.3301 JPY
03 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9046 JPY
04 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9681 JPY
05 feb 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0486 JPY
06 feb 2026 1 JPY = 0.0232 QAR 1 QAR = 43.1046 JPY
07 feb 2026 1 JPY = 0.0232 QAR 1 QAR = 43.1709 JPY
08 feb 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2545 JPY
09 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9349 JPY
10 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5697 JPY
11 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1055 JPY
12 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.1205 JPY
13 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 42.0577 JPY
14 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 41.9407 JPY
15 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 41.9407 JPY
16 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 42.0701 JPY
17 feb 2026 1 JPY = 0.0238 QAR 1 QAR = 41.998 JPY
18 feb 2026 1 JPY = 0.0237 QAR 1 QAR = 42.2576 JPY
19 feb 2026 1 JPY = 0.0236 QAR 1 QAR = 42.4027 JPY
20 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5992 JPY
21 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.6264 JPY
22 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.6264 JPY
23 feb 2026 1 JPY = 0.0235 QAR 1 QAR = 42.5607 JPY
24 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.8837 JPY
25 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 43.0078 JPY
26 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.8334 JPY
27 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9075 JPY
28 feb 2026 1 JPY = 0.0233 QAR 1 QAR = 43.0039 JPY

Mar 2026

DatoJPY-QARQAR-JPY
01 mar 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9984 JPY
02 mar 2026 1 JPY = 0.0233 QAR 1 QAR = 42.9303 JPY
03 mar 2026 1 JPY = 0.0232 QAR 1 QAR = 43.0974 JPY
04 mar 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2518 JPY
05 mar 2026 1 JPY = 0.0232 QAR 1 QAR = 43.1763 JPY
06 mar 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2864 JPY
07 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4988 JPY
08 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4988 JPY
09 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.432 JPY
10 mar 2026 1 JPY = 0.0231 QAR 1 QAR = 43.2509 JPY
11 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4785 JPY
12 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5358 JPY
13 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8239 JPY
14 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.9481 JPY
15 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.9481 JPY
16 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5057 JPY
17 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6455 JPY
18 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.706 JPY
19 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5361 JPY
20 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4071 JPY
21 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6213 JPY
22 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6213 JPY
23 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.4983 JPY
24 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.5314 JPY
25 mar 2026 1 JPY = 0.023 QAR 1 QAR = 43.564 JPY
26 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.829 JPY
27 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8303 JPY
28 mar 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8785 JPY
29 mar 2026 1 JPY = 0.0227 QAR 1 QAR = 44.1069 JPY
30 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6305 JPY
31 mar 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7562 JPY

Apr 2026

DatoJPY-QARQAR-JPY
01 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.4427 JPY
02 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8046 JPY
03 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8617 JPY
04 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8849 JPY
05 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8849 JPY
06 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8582 JPY
07 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7021 JPY
08 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.4333 JPY
09 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.5109 JPY
10 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6728 JPY
11 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7538 JPY
12 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7236 JPY
13 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.8436 JPY
14 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.5676 JPY
15 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6042 JPY
16 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6238 JPY
17 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6776 JPY
18 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.4371 JPY
19 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.4411 JPY
20 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.5876 JPY
21 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6275 JPY
22 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6498 JPY
23 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.6331 JPY
24 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7326 JPY
25 apr 2026 1 JPY = 0.0229 QAR 1 QAR = 43.7155 JPY
26 apr 2026 1 JPY = 0.0228 QAR 1 QAR = 43.7914 JPY
27 apr 2026 1 JPY = 0.023 QAR 1 QAR = 43.5364 JPY
28 apr 2026 1 JPY = 0.0227 QAR 1 QAR = 43.9598 JPY

JPY-QAR og QAR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats