currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-RSD og RSD-JPY vekslingskurser - 2026

JPY-RSD og RSD-JPY vekslingskurser - 2026

JPY-RSD og RSD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -RSD og RSD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,6372 RSD
1 RSD = 1,5694 JPY

Jan 2026

DatoJPY-RSDRSD-JPY
01 jan 2026 1 JPY = 0.6372 RSD 1 RSD = 1.5694 JPY
02 jan 2026 1 JPY = 0.6376 RSD 1 RSD = 1.5683 JPY
03 jan 2026 1 JPY = 0.6377 RSD 1 RSD = 1.568 JPY
04 jan 2026 1 JPY = 0.6377 RSD 1 RSD = 1.568 JPY
05 jan 2026 1 JPY = 0.6414 RSD 1 RSD = 1.5591 JPY
06 jan 2026 1 JPY = 0.6408 RSD 1 RSD = 1.5605 JPY
07 jan 2026 1 JPY = 0.6415 RSD 1 RSD = 1.559 JPY
08 jan 2026 1 JPY = 0.6411 RSD 1 RSD = 1.5598 JPY
09 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5648 JPY
10 jan 2026 1 JPY = 0.6394 RSD 1 RSD = 1.5639 JPY
11 jan 2026 1 JPY = 0.6385 RSD 1 RSD = 1.5661 JPY
12 jan 2026 1 JPY = 0.6362 RSD 1 RSD = 1.5719 JPY
13 jan 2026 1 JPY = 0.6339 RSD 1 RSD = 1.5774 JPY
14 jan 2026 1 JPY = 0.6348 RSD 1 RSD = 1.5753 JPY
15 jan 2026 1 JPY = 0.6364 RSD 1 RSD = 1.5712 JPY
16 jan 2026 1 JPY = 0.6387 RSD 1 RSD = 1.5657 JPY
17 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5646 JPY
18 jan 2026 1 JPY = 0.6391 RSD 1 RSD = 1.5646 JPY
19 jan 2026 1 JPY = 0.6388 RSD 1 RSD = 1.5655 JPY
20 jan 2026 1 JPY = 0.6339 RSD 1 RSD = 1.5775 JPY
21 jan 2026 1 JPY = 0.6343 RSD 1 RSD = 1.5766 JPY
22 jan 2026 1 JPY = 0.6322 RSD 1 RSD = 1.5817 JPY
23 jan 2026 1 JPY = 0.6323 RSD 1 RSD = 1.5816 JPY
24 jan 2026 1 JPY = 0.6374 RSD 1 RSD = 1.5689 JPY
25 jan 2026 1 JPY = 0.6374 RSD 1 RSD = 1.5689 JPY
26 jan 2026 1 JPY = 0.6432 RSD 1 RSD = 1.5548 JPY
27 jan 2026 1 JPY = 0.6419 RSD 1 RSD = 1.5578 JPY
28 jan 2026 1 JPY = 0.6427 RSD 1 RSD = 1.5559 JPY
29 jan 2026 1 JPY = 0.6405 RSD 1 RSD = 1.5613 JPY
30 jan 2026 1 JPY = 0.6395 RSD 1 RSD = 1.5638 JPY
31 jan 2026 1 JPY = 0.6384 RSD 1 RSD = 1.5663 JPY

Feb 2026

DatoJPY-RSDRSD-JPY
01 feb 2026 1 JPY = 0.6399 RSD 1 RSD = 1.5627 JPY
02 feb 2026 1 JPY = 0.6393 RSD 1 RSD = 1.5643 JPY
03 feb 2026 1 JPY = 0.6388 RSD 1 RSD = 1.5655 JPY
04 feb 2026 1 JPY = 0.634 RSD 1 RSD = 1.5773 JPY
05 feb 2026 1 JPY = 0.634 RSD 1 RSD = 1.5773 JPY
06 feb 2026 1 JPY = 0.6336 RSD 1 RSD = 1.5783 JPY
07 feb 2026 1 JPY = 0.6333 RSD 1 RSD = 1.5791 JPY
08 feb 2026 1 JPY = 0.6315 RSD 1 RSD = 1.5836 JPY
09 feb 2026 1 JPY = 0.6319 RSD 1 RSD = 1.5826 JPY
10 feb 2026 1 JPY = 0.6362 RSD 1 RSD = 1.5719 JPY
11 feb 2026 1 JPY = 0.6423 RSD 1 RSD = 1.5569 JPY
12 feb 2026 1 JPY = 0.6438 RSD 1 RSD = 1.5532 JPY
13 feb 2026 1 JPY = 0.6454 RSD 1 RSD = 1.5494 JPY
14 feb 2026 1 JPY = 0.6478 RSD 1 RSD = 1.5438 JPY
15 feb 2026 1 JPY = 0.6478 RSD 1 RSD = 1.5438 JPY
16 feb 2026 1 JPY = 0.6461 RSD 1 RSD = 1.5478 JPY
17 feb 2026 1 JPY = 0.6485 RSD 1 RSD = 1.542 JPY
18 feb 2026 1 JPY = 0.6454 RSD 1 RSD = 1.5494 JPY
19 feb 2026 1 JPY = 0.6448 RSD 1 RSD = 1.5508 JPY
20 feb 2026 1 JPY = 0.6426 RSD 1 RSD = 1.5561 JPY
21 feb 2026 1 JPY = 0.6422 RSD 1 RSD = 1.557 JPY
22 feb 2026 1 JPY = 0.6422 RSD 1 RSD = 1.557 JPY
23 feb 2026 1 JPY = 0.6435 RSD 1 RSD = 1.554 JPY
24 feb 2026 1 JPY = 0.6396 RSD 1 RSD = 1.5636 JPY
25 feb 2026 1 JPY = 0.636 RSD 1 RSD = 1.5723 JPY
26 feb 2026 1 JPY = 0.6368 RSD 1 RSD = 1.5704 JPY
27 feb 2026 1 JPY = 0.638 RSD 1 RSD = 1.5675 JPY
28 feb 2026 1 JPY = 0.6363 RSD 1 RSD = 1.5715 JPY

Mar 2026

DatoJPY-RSDRSD-JPY
01 mar 2026 1 JPY = 0.6364 RSD 1 RSD = 1.5713 JPY
02 mar 2026 1 JPY = 0.6371 RSD 1 RSD = 1.5696 JPY
03 mar 2026 1 JPY = 0.642 RSD 1 RSD = 1.5577 JPY
04 mar 2026 1 JPY = 0.6414 RSD 1 RSD = 1.559 JPY
05 mar 2026 1 JPY = 0.6418 RSD 1 RSD = 1.558 JPY
06 mar 2026 1 JPY = 0.6428 RSD 1 RSD = 1.5557 JPY
07 mar 2026 1 JPY = 0.64 RSD 1 RSD = 1.5626 JPY
08 mar 2026 1 JPY = 0.64 RSD 1 RSD = 1.5626 JPY
09 mar 2026 1 JPY = 0.641 RSD 1 RSD = 1.56 JPY
10 mar 2026 1 JPY = 0.6393 RSD 1 RSD = 1.5643 JPY
11 mar 2026 1 JPY = 0.6389 RSD 1 RSD = 1.5652 JPY
12 mar 2026 1 JPY = 0.6404 RSD 1 RSD = 1.5616 JPY
13 mar 2026 1 JPY = 0.6427 RSD 1 RSD = 1.5558 JPY
14 mar 2026 1 JPY = 0.6406 RSD 1 RSD = 1.561 JPY
15 mar 2026 1 JPY = 0.6406 RSD 1 RSD = 1.561 JPY
16 mar 2026 1 JPY = 0.6432 RSD 1 RSD = 1.5548 JPY
17 mar 2026 1 JPY = 0.6413 RSD 1 RSD = 1.5592 JPY
18 mar 2026 1 JPY = 0.6398 RSD 1 RSD = 1.563 JPY
19 mar 2026 1 JPY = 0.6436 RSD 1 RSD = 1.5538 JPY
20 mar 2026 1 JPY = 0.6401 RSD 1 RSD = 1.5623 JPY
21 mar 2026 1 JPY = 0.6363 RSD 1 RSD = 1.5716 JPY
22 mar 2026 1 JPY = 0.6363 RSD 1 RSD = 1.5716 JPY
23 mar 2026 1 JPY = 0.6393 RSD 1 RSD = 1.5643 JPY
24 mar 2026 1 JPY = 0.6386 RSD 1 RSD = 1.566 JPY
25 mar 2026 1 JPY = 0.6371 RSD 1 RSD = 1.5697 JPY
26 mar 2026 1 JPY = 0.6378 RSD 1 RSD = 1.568 JPY
27 mar 2026 1 JPY = 0.6381 RSD 1 RSD = 1.5672 JPY
28 mar 2026 1 JPY = 0.6352 RSD 1 RSD = 1.5744 JPY
29 mar 2026 1 JPY = 0.6344 RSD 1 RSD = 1.5763 JPY
30 mar 2026 1 JPY = 0.6405 RSD 1 RSD = 1.5612 JPY
31 mar 2026 1 JPY = 0.6405 RSD 1 RSD = 1.5612 JPY

Apr 2026

DatoJPY-RSDRSD-JPY
01 apr 2026 1 JPY = 0.6387 RSD 1 RSD = 1.5658 JPY
02 apr 2026 1 JPY = 0.6383 RSD 1 RSD = 1.5667 JPY
03 apr 2026 1 JPY = 0.6378 RSD 1 RSD = 1.5679 JPY
04 apr 2026 1 JPY = 0.6383 RSD 1 RSD = 1.5667 JPY
05 apr 2026 1 JPY = 0.6383 RSD 1 RSD = 1.5667 JPY
06 apr 2026 1 JPY = 0.6381 RSD 1 RSD = 1.5671 JPY
07 apr 2026 1 JPY = 0.6352 RSD 1 RSD = 1.5743 JPY
08 apr 2026 1 JPY = 0.6336 RSD 1 RSD = 1.5783 JPY
09 apr 2026 1 JPY = 0.632 RSD 1 RSD = 1.5823 JPY
10 apr 2026 1 JPY = 0.6296 RSD 1 RSD = 1.5884 JPY
11 apr 2026 1 JPY = 0.6282 RSD 1 RSD = 1.5919 JPY
12 apr 2026 1 JPY = 0.6286 RSD 1 RSD = 1.5908 JPY
13 apr 2026 1 JPY = 0.6284 RSD 1 RSD = 1.5914 JPY
14 apr 2026 1 JPY = 0.6266 RSD 1 RSD = 1.5959 JPY
15 apr 2026 1 JPY = 0.627 RSD 1 RSD = 1.595 JPY
16 apr 2026 1 JPY = 0.6267 RSD 1 RSD = 1.5957 JPY
17 apr 2026 1 JPY = 0.6251 RSD 1 RSD = 1.5998 JPY
18 apr 2026 1 JPY = 0.6283 RSD 1 RSD = 1.5916 JPY
19 apr 2026 1 JPY = 0.6282 RSD 1 RSD = 1.5918 JPY
20 apr 2026 1 JPY = 0.6275 RSD 1 RSD = 1.5935 JPY
21 apr 2026 1 JPY = 0.6273 RSD 1 RSD = 1.5941 JPY
22 apr 2026 1 JPY = 0.628 RSD 1 RSD = 1.5924 JPY
23 apr 2026 1 JPY = 0.6279 RSD 1 RSD = 1.5926 JPY
24 apr 2026 1 JPY = 0.6288 RSD 1 RSD = 1.5904 JPY
25 apr 2026 1 JPY = 0.6285 RSD 1 RSD = 1.591 JPY
26 apr 2026 1 JPY = 0.6285 RSD 1 RSD = 1.5911 JPY
27 apr 2026 1 JPY = 0.6276 RSD 1 RSD = 1.5933 JPY
28 apr 2026 1 JPY = 0.6288 RSD 1 RSD = 1.5902 JPY

JPY-RSD og RSD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats