currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-RUB og RUB-JPY vekslingskurser - 2025

JPY-RUB og RUB-JPY vekslingskurser - 2025

JPY-RUB og RUB-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -RUB og RUB-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 0,6081 RUB
1 RUB = 1,6444 JPY

Jan 2025

DatoJPY-RUBRUB-JPY
01 jan 2025 1 JPY = 0.7024 RUB 1 RUB = 1.4237 JPY
02 jan 2025 1 JPY = 0.7163 RUB 1 RUB = 1.3961 JPY
03 jan 2025 1 JPY = 0.7049 RUB 1 RUB = 1.4187 JPY
04 jan 2025 1 JPY = 0.7025 RUB 1 RUB = 1.4236 JPY
05 jan 2025 1 JPY = 0.702 RUB 1 RUB = 1.4245 JPY
06 jan 2025 1 JPY = 0.691 RUB 1 RUB = 1.4472 JPY
07 jan 2025 1 JPY = 0.6783 RUB 1 RUB = 1.4743 JPY
08 jan 2025 1 JPY = 0.6631 RUB 1 RUB = 1.5082 JPY
09 jan 2025 1 JPY = 0.6497 RUB 1 RUB = 1.5391 JPY
10 jan 2025 1 JPY = 0.6441 RUB 1 RUB = 1.5526 JPY
11 jan 2025 1 JPY = 0.6445 RUB 1 RUB = 1.5516 JPY
12 jan 2025 1 JPY = 0.6443 RUB 1 RUB = 1.5521 JPY
13 jan 2025 1 JPY = 0.6549 RUB 1 RUB = 1.527 JPY
14 jan 2025 1 JPY = 0.6539 RUB 1 RUB = 1.5292 JPY
15 jan 2025 1 JPY = 0.6543 RUB 1 RUB = 1.5284 JPY
16 jan 2025 1 JPY = 0.6568 RUB 1 RUB = 1.5226 JPY
17 jan 2025 1 JPY = 0.6575 RUB 1 RUB = 1.5208 JPY
18 jan 2025 1 JPY = 0.6535 RUB 1 RUB = 1.5303 JPY
19 jan 2025 1 JPY = 0.6557 RUB 1 RUB = 1.5252 JPY
20 jan 2025 1 JPY = 0.6564 RUB 1 RUB = 1.5234 JPY
21 jan 2025 1 JPY = 0.6392 RUB 1 RUB = 1.5645 JPY
22 jan 2025 1 JPY = 0.633 RUB 1 RUB = 1.5797 JPY
23 jan 2025 1 JPY = 0.6343 RUB 1 RUB = 1.5766 JPY
24 jan 2025 1 JPY = 0.6275 RUB 1 RUB = 1.5937 JPY
25 jan 2025 1 JPY = 0.6264 RUB 1 RUB = 1.5965 JPY
26 jan 2025 1 JPY = 0.627 RUB 1 RUB = 1.595 JPY
27 jan 2025 1 JPY = 0.6283 RUB 1 RUB = 1.5915 JPY
28 jan 2025 1 JPY = 0.6344 RUB 1 RUB = 1.5763 JPY
29 jan 2025 1 JPY = 0.6342 RUB 1 RUB = 1.5769 JPY
30 jan 2025 1 JPY = 0.6361 RUB 1 RUB = 1.5722 JPY
31 jan 2025 1 JPY = 0.6369 RUB 1 RUB = 1.5701 JPY

Feb 2025

DatoJPY-RUBRUB-JPY
01 feb 2025 1 JPY = 0.6351 RUB 1 RUB = 1.5746 JPY
02 feb 2025 1 JPY = 0.6354 RUB 1 RUB = 1.5737 JPY
03 feb 2025 1 JPY = 0.6465 RUB 1 RUB = 1.5468 JPY
04 feb 2025 1 JPY = 0.6417 RUB 1 RUB = 1.5585 JPY
05 feb 2025 1 JPY = 0.6371 RUB 1 RUB = 1.5695 JPY
06 feb 2025 1 JPY = 0.637 RUB 1 RUB = 1.5699 JPY
07 feb 2025 1 JPY = 0.6368 RUB 1 RUB = 1.5703 JPY
08 feb 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
09 feb 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
10 feb 2025 1 JPY = 0.6399 RUB 1 RUB = 1.5627 JPY
11 feb 2025 1 JPY = 0.6296 RUB 1 RUB = 1.5883 JPY
12 feb 2025 1 JPY = 0.6123 RUB 1 RUB = 1.6331 JPY
13 feb 2025 1 JPY = 0.5933 RUB 1 RUB = 1.6856 JPY
14 feb 2025 1 JPY = 0.6004 RUB 1 RUB = 1.6656 JPY
15 feb 2025 1 JPY = 0.5979 RUB 1 RUB = 1.6724 JPY
16 feb 2025 1 JPY = 0.5973 RUB 1 RUB = 1.6743 JPY
17 feb 2025 1 JPY = 0.6058 RUB 1 RUB = 1.6508 JPY
18 feb 2025 1 JPY = 0.6023 RUB 1 RUB = 1.6604 JPY
19 feb 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
20 feb 2025 1 JPY = 0.5929 RUB 1 RUB = 1.6867 JPY
21 feb 2025 1 JPY = 0.5916 RUB 1 RUB = 1.6904 JPY
22 feb 2025 1 JPY = 0.5927 RUB 1 RUB = 1.6873 JPY
23 feb 2025 1 JPY = 0.5961 RUB 1 RUB = 1.6776 JPY
24 feb 2025 1 JPY = 0.5876 RUB 1 RUB = 1.7019 JPY
25 feb 2025 1 JPY = 0.5786 RUB 1 RUB = 1.7284 JPY
26 feb 2025 1 JPY = 0.5788 RUB 1 RUB = 1.7276 JPY
27 feb 2025 1 JPY = 0.582 RUB 1 RUB = 1.7182 JPY
28 feb 2025 1 JPY = 0.5814 RUB 1 RUB = 1.72 JPY

Mar 2025

DatoJPY-RUBRUB-JPY
01 mar 2025 1 JPY = 0.5932 RUB 1 RUB = 1.6859 JPY
02 mar 2025 1 JPY = 0.5936 RUB 1 RUB = 1.6846 JPY
03 mar 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
04 mar 2025 1 JPY = 0.6008 RUB 1 RUB = 1.6645 JPY
05 mar 2025 1 JPY = 0.6001 RUB 1 RUB = 1.6665 JPY
06 mar 2025 1 JPY = 0.6045 RUB 1 RUB = 1.6544 JPY
07 mar 2025 1 JPY = 0.6021 RUB 1 RUB = 1.6609 JPY
08 mar 2025 1 JPY = 0.5952 RUB 1 RUB = 1.6802 JPY
09 mar 2025 1 JPY = 0.6015 RUB 1 RUB = 1.6625 JPY
10 mar 2025 1 JPY = 0.6214 RUB 1 RUB = 1.6092 JPY
11 mar 2025 1 JPY = 0.5944 RUB 1 RUB = 1.6824 JPY
12 mar 2025 1 JPY = 0.5853 RUB 1 RUB = 1.7086 JPY
13 mar 2025 1 JPY = 0.5859 RUB 1 RUB = 1.7069 JPY
14 mar 2025 1 JPY = 0.581 RUB 1 RUB = 1.7211 JPY
15 mar 2025 1 JPY = 0.5728 RUB 1 RUB = 1.7458 JPY
16 mar 2025 1 JPY = 0.5753 RUB 1 RUB = 1.7383 JPY
17 mar 2025 1 JPY = 0.5645 RUB 1 RUB = 1.7714 JPY
18 mar 2025 1 JPY = 0.5596 RUB 1 RUB = 1.787 JPY
19 mar 2025 1 JPY = 0.5525 RUB 1 RUB = 1.81 JPY
20 mar 2025 1 JPY = 0.5677 RUB 1 RUB = 1.7615 JPY
21 mar 2025 1 JPY = 0.5713 RUB 1 RUB = 1.7503 JPY
22 mar 2025 1 JPY = 0.5625 RUB 1 RUB = 1.7779 JPY
23 mar 2025 1 JPY = 0.566 RUB 1 RUB = 1.7667 JPY
24 mar 2025 1 JPY = 0.5641 RUB 1 RUB = 1.7728 JPY
25 mar 2025 1 JPY = 0.5582 RUB 1 RUB = 1.7913 JPY
26 mar 2025 1 JPY = 0.5589 RUB 1 RUB = 1.7892 JPY
27 mar 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7934 JPY
28 mar 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7933 JPY
29 mar 2025 1 JPY = 0.5681 RUB 1 RUB = 1.7603 JPY
30 mar 2025 1 JPY = 0.5664 RUB 1 RUB = 1.7657 JPY
31 mar 2025 1 JPY = 0.5691 RUB 1 RUB = 1.757 JPY

Apr 2025

DatoJPY-RUBRUB-JPY
01 apr 2025 1 JPY = 0.5687 RUB 1 RUB = 1.7585 JPY
02 apr 2025 1 JPY = 0.5643 RUB 1 RUB = 1.7722 JPY
03 apr 2025 1 JPY = 0.576 RUB 1 RUB = 1.7361 JPY
04 apr 2025 1 JPY = 0.5865 RUB 1 RUB = 1.705 JPY
05 apr 2025 1 JPY = 0.5747 RUB 1 RUB = 1.74 JPY
06 apr 2025 1 JPY = 0.5774 RUB 1 RUB = 1.732 JPY
07 apr 2025 1 JPY = 0.5867 RUB 1 RUB = 1.7044 JPY
08 apr 2025 1 JPY = 0.5866 RUB 1 RUB = 1.7046 JPY
09 apr 2025 1 JPY = 0.5964 RUB 1 RUB = 1.6767 JPY
10 apr 2025 1 JPY = 0.5929 RUB 1 RUB = 1.6865 JPY
11 apr 2025 1 JPY = 0.5917 RUB 1 RUB = 1.69 JPY
12 apr 2025 1 JPY = 0.5796 RUB 1 RUB = 1.7254 JPY
13 apr 2025 1 JPY = 0.5816 RUB 1 RUB = 1.7194 JPY
14 apr 2025 1 JPY = 0.582 RUB 1 RUB = 1.7182 JPY
15 apr 2025 1 JPY = 0.5737 RUB 1 RUB = 1.743 JPY
16 apr 2025 1 JPY = 0.5786 RUB 1 RUB = 1.7284 JPY
17 apr 2025 1 JPY = 0.5758 RUB 1 RUB = 1.7367 JPY
18 apr 2025 1 JPY = 0.5771 RUB 1 RUB = 1.7327 JPY
19 apr 2025 1 JPY = 0.578 RUB 1 RUB = 1.7301 JPY
20 apr 2025 1 JPY = 0.5771 RUB 1 RUB = 1.7327 JPY
21 apr 2025 1 JPY = 0.5771 RUB 1 RUB = 1.7327 JPY
22 apr 2025 1 JPY = 0.5789 RUB 1 RUB = 1.7274 JPY
23 apr 2025 1 JPY = 0.5846 RUB 1 RUB = 1.7107 JPY
24 apr 2025 1 JPY = 0.5821 RUB 1 RUB = 1.718 JPY
25 apr 2025 1 JPY = 0.5757 RUB 1 RUB = 1.7369 JPY
26 apr 2025 1 JPY = 0.5726 RUB 1 RUB = 1.7464 JPY
27 apr 2025 1 JPY = 0.5726 RUB 1 RUB = 1.7464 JPY

JPY-RUB og RUB-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats