currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-RUB og RUB-JPY vekslingskurser - 2026

JPY-RUB og RUB-JPY vekslingskurser - 2026

JPY-RUB og RUB-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -RUB og RUB-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,4966 RUB
1 RUB = 2,0136 JPY

Jan 2026

DatoJPY-RUBRUB-JPY
01 jan 2026 1 JPY = 0.5042 RUB 1 RUB = 1.9833 JPY
02 jan 2026 1 JPY = 0.5102 RUB 1 RUB = 1.9601 JPY
03 jan 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
04 jan 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
05 jan 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
06 jan 2026 1 JPY = 0.518 RUB 1 RUB = 1.9305 JPY
07 jan 2026 1 JPY = 0.5149 RUB 1 RUB = 1.9422 JPY
08 jan 2026 1 JPY = 0.5137 RUB 1 RUB = 1.9467 JPY
09 jan 2026 1 JPY = 0.5015 RUB 1 RUB = 1.9939 JPY
10 jan 2026 1 JPY = 0.5022 RUB 1 RUB = 1.9914 JPY
11 jan 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9915 JPY
12 jan 2026 1 JPY = 0.4991 RUB 1 RUB = 2.0038 JPY
13 jan 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
14 jan 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
15 jan 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
16 jan 2026 1 JPY = 0.4915 RUB 1 RUB = 2.0345 JPY
17 jan 2026 1 JPY = 0.4916 RUB 1 RUB = 2.034 JPY
18 jan 2026 1 JPY = 0.4924 RUB 1 RUB = 2.0309 JPY
19 jan 2026 1 JPY = 0.4933 RUB 1 RUB = 2.027 JPY
20 jan 2026 1 JPY = 0.493 RUB 1 RUB = 2.0284 JPY
21 jan 2026 1 JPY = 0.4905 RUB 1 RUB = 2.0387 JPY
22 jan 2026 1 JPY = 0.4779 RUB 1 RUB = 2.0926 JPY
23 jan 2026 1 JPY = 0.4793 RUB 1 RUB = 2.0862 JPY
24 jan 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0642 JPY
25 jan 2026 1 JPY = 0.4824 RUB 1 RUB = 2.0728 JPY
26 jan 2026 1 JPY = 0.4953 RUB 1 RUB = 2.0189 JPY
27 jan 2026 1 JPY = 0.4974 RUB 1 RUB = 2.0104 JPY
28 jan 2026 1 JPY = 0.5008 RUB 1 RUB = 1.9968 JPY
29 jan 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0249 JPY
30 jan 2026 1 JPY = 0.4909 RUB 1 RUB = 2.0372 JPY
31 jan 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0259 JPY

Feb 2026

DatoJPY-RUBRUB-JPY
01 feb 2026 1 JPY = 0.4935 RUB 1 RUB = 2.0264 JPY
02 feb 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0222 JPY
03 feb 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0257 JPY
04 feb 2026 1 JPY = 0.4894 RUB 1 RUB = 2.0435 JPY
05 feb 2026 1 JPY = 0.4877 RUB 1 RUB = 2.0503 JPY
06 feb 2026 1 JPY = 0.4901 RUB 1 RUB = 2.0405 JPY
07 feb 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0471 JPY
08 feb 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0472 JPY
09 feb 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
10 feb 2026 1 JPY = 0.4989 RUB 1 RUB = 2.0044 JPY
11 feb 2026 1 JPY = 0.5033 RUB 1 RUB = 1.987 JPY
12 feb 2026 1 JPY = 0.5036 RUB 1 RUB = 1.9858 JPY
13 feb 2026 1 JPY = 0.5038 RUB 1 RUB = 1.9848 JPY
14 feb 2026 1 JPY = 0.4995 RUB 1 RUB = 2.0019 JPY
15 feb 2026 1 JPY = 0.5055 RUB 1 RUB = 1.9783 JPY
16 feb 2026 1 JPY = 0.5004 RUB 1 RUB = 1.9983 JPY
17 feb 2026 1 JPY = 0.502 RUB 1 RUB = 1.9921 JPY
18 feb 2026 1 JPY = 0.498 RUB 1 RUB = 2.0082 JPY
19 feb 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0149 JPY
20 feb 2026 1 JPY = 0.4952 RUB 1 RUB = 2.0195 JPY
21 feb 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
22 feb 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
23 feb 2026 1 JPY = 0.497 RUB 1 RUB = 2.0121 JPY
24 feb 2026 1 JPY = 0.4916 RUB 1 RUB = 2.0342 JPY
25 feb 2026 1 JPY = 0.4882 RUB 1 RUB = 2.0484 JPY
26 feb 2026 1 JPY = 0.4934 RUB 1 RUB = 2.0268 JPY
27 feb 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
28 feb 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0246 JPY

Mar 2026

DatoJPY-RUBRUB-JPY
01 mar 2026 1 JPY = 0.4946 RUB 1 RUB = 2.0217 JPY
02 mar 2026 1 JPY = 0.4938 RUB 1 RUB = 2.025 JPY
03 mar 2026 1 JPY = 0.4927 RUB 1 RUB = 2.0296 JPY
04 mar 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0151 JPY
05 mar 2026 1 JPY = 0.5 RUB 1 RUB = 1.9999 JPY
06 mar 2026 1 JPY = 0.4996 RUB 1 RUB = 2.0017 JPY
07 mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
08 mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
09 mar 2026 1 JPY = 0.4941 RUB 1 RUB = 2.0239 JPY
10 mar 2026 1 JPY = 0.5003 RUB 1 RUB = 1.9987 JPY
11 mar 2026 1 JPY = 0.5007 RUB 1 RUB = 1.997 JPY
12 mar 2026 1 JPY = 0.4992 RUB 1 RUB = 2.003 JPY
13 mar 2026 1 JPY = 0.5061 RUB 1 RUB = 1.9761 JPY
14 mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
15 mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
16 mar 2026 1 JPY = 0.5126 RUB 1 RUB = 1.9508 JPY
17 mar 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
18 mar 2026 1 JPY = 0.5259 RUB 1 RUB = 1.9016 JPY
19 mar 2026 1 JPY = 0.5407 RUB 1 RUB = 1.8494 JPY
20 mar 2026 1 JPY = 0.5306 RUB 1 RUB = 1.8847 JPY
21 mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
22 mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
23 mar 2026 1 JPY = 0.5179 RUB 1 RUB = 1.9308 JPY
24 mar 2026 1 JPY = 0.5089 RUB 1 RUB = 1.9651 JPY
25 mar 2026 1 JPY = 0.5091 RUB 1 RUB = 1.9644 JPY
26 mar 2026 1 JPY = 0.5172 RUB 1 RUB = 1.9336 JPY
27 mar 2026 1 JPY = 0.5111 RUB 1 RUB = 1.9567 JPY
28 mar 2026 1 JPY = 0.5079 RUB 1 RUB = 1.9688 JPY
29 mar 2026 1 JPY = 0.5072 RUB 1 RUB = 1.9717 JPY
30 mar 2026 1 JPY = 0.5078 RUB 1 RUB = 1.9691 JPY
31 mar 2026 1 JPY = 0.511 RUB 1 RUB = 1.9568 JPY

Apr 2026

DatoJPY-RUBRUB-JPY
01 apr 2026 1 JPY = 0.5071 RUB 1 RUB = 1.9721 JPY
02 apr 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9916 JPY
03 apr 2026 1 JPY = 0.5025 RUB 1 RUB = 1.9901 JPY
04 apr 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
05 apr 2026 1 JPY = 0.5031 RUB 1 RUB = 1.9876 JPY
06 apr 2026 1 JPY = 0.5024 RUB 1 RUB = 1.9906 JPY
07 apr 2026 1 JPY = 0.4924 RUB 1 RUB = 2.031 JPY
08 apr 2026 1 JPY = 0.4966 RUB 1 RUB = 2.0136 JPY
09 apr 2026 1 JPY = 0.4896 RUB 1 RUB = 2.0425 JPY
10 apr 2026 1 JPY = 0.4806 RUB 1 RUB = 2.0805 JPY
11 apr 2026 1 JPY = 0.4841 RUB 1 RUB = 2.0657 JPY
12 apr 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0643 JPY
13 apr 2026 1 JPY = 0.4768 RUB 1 RUB = 2.0973 JPY
14 apr 2026 1 JPY = 0.4755 RUB 1 RUB = 2.1032 JPY
15 apr 2026 1 JPY = 0.4765 RUB 1 RUB = 2.0987 JPY
16 apr 2026 1 JPY = 0.4794 RUB 1 RUB = 2.0861 JPY
17 apr 2026 1 JPY = 0.478 RUB 1 RUB = 2.092 JPY
18 apr 2026 1 JPY = 0.48 RUB 1 RUB = 2.0834 JPY
19 apr 2026 1 JPY = 0.4805 RUB 1 RUB = 2.0811 JPY
20 apr 2026 1 JPY = 0.4737 RUB 1 RUB = 2.1112 JPY
21 apr 2026 1 JPY = 0.4712 RUB 1 RUB = 2.122 JPY
22 apr 2026 1 JPY = 0.4712 RUB 1 RUB = 2.1223 JPY
23 apr 2026 1 JPY = 0.4704 RUB 1 RUB = 2.1257 JPY
24 apr 2026 1 JPY = 0.4727 RUB 1 RUB = 2.1153 JPY
25 apr 2026 1 JPY = 0.4718 RUB 1 RUB = 2.1196 JPY
26 apr 2026 1 JPY = 0.4723 RUB 1 RUB = 2.1173 JPY
27 apr 2026 1 JPY = 0.4705 RUB 1 RUB = 2.1256 JPY
28 apr 2026 1 JPY = 0.4701 RUB 1 RUB = 2.1273 JPY

JPY-RUB og RUB-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats