currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-RWF og RWF-JPY vekslingskurser - 2026

JPY-RWF og RWF-JPY vekslingskurser - 2026

JPY-RWF og RWF-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -RWF og RWF-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 9,2682 RWF
1 RWF = 0,1079 JPY

Jan 2026

DatoJPY-RWFRWF-JPY
01 jan 2026 1 JPY = 9.2945 RWF 1 RWF = 0.1076 JPY
02 jan 2026 1 JPY = 9.2805 RWF 1 RWF = 0.1078 JPY
03 jan 2026 1 JPY = 9.283 RWF 1 RWF = 0.1077 JPY
04 jan 2026 1 JPY = 9.283 RWF 1 RWF = 0.1077 JPY
05 jan 2026 1 JPY = 9.3124 RWF 1 RWF = 0.1074 JPY
06 jan 2026 1 JPY = 9.3167 RWF 1 RWF = 0.1073 JPY
07 jan 2026 1 JPY = 9.3161 RWF 1 RWF = 0.1073 JPY
08 jan 2026 1 JPY = 9.3041 RWF 1 RWF = 0.1075 JPY
09 jan 2026 1 JPY = 9.246 RWF 1 RWF = 0.1082 JPY
10 jan 2026 1 JPY = 9.2156 RWF 1 RWF = 0.1085 JPY
11 jan 2026 1 JPY = 9.2384 RWF 1 RWF = 0.1082 JPY
12 jan 2026 1 JPY = 9.2326 RWF 1 RWF = 0.1083 JPY
13 jan 2026 1 JPY = 9.1809 RWF 1 RWF = 0.1089 JPY
14 jan 2026 1 JPY = 9.1958 RWF 1 RWF = 0.1087 JPY
15 jan 2026 1 JPY = 9.1928 RWF 1 RWF = 0.1088 JPY
16 jan 2026 1 JPY = 9.2165 RWF 1 RWF = 0.1085 JPY
17 jan 2026 1 JPY = 9.228 RWF 1 RWF = 0.1084 JPY
18 jan 2026 1 JPY = 9.228 RWF 1 RWF = 0.1084 JPY
19 jan 2026 1 JPY = 9.2274 RWF 1 RWF = 0.1084 JPY
20 jan 2026 1 JPY = 9.235 RWF 1 RWF = 0.1083 JPY
21 jan 2026 1 JPY = 9.2383 RWF 1 RWF = 0.1082 JPY
22 jan 2026 1 JPY = 9.1922 RWF 1 RWF = 0.1088 JPY
23 jan 2026 1 JPY = 9.2191 RWF 1 RWF = 0.1085 JPY
24 jan 2026 1 JPY = 9.2943 RWF 1 RWF = 0.1076 JPY
25 jan 2026 1 JPY = 9.2943 RWF 1 RWF = 0.1076 JPY
26 jan 2026 1 JPY = 9.4696 RWF 1 RWF = 0.1056 JPY
27 jan 2026 1 JPY = 9.4915 RWF 1 RWF = 0.1054 JPY
28 jan 2026 1 JPY = 9.5658 RWF 1 RWF = 0.1045 JPY
29 jan 2026 1 JPY = 9.5166 RWF 1 RWF = 0.1051 JPY
30 jan 2026 1 JPY = 9.4735 RWF 1 RWF = 0.1056 JPY
31 jan 2026 1 JPY = 9.5016 RWF 1 RWF = 0.1052 JPY

Feb 2026

DatoJPY-RWFRWF-JPY
01 feb 2026 1 JPY = 9.5026 RWF 1 RWF = 0.1052 JPY
02 feb 2026 1 JPY = 9.4478 RWF 1 RWF = 0.1058 JPY
03 feb 2026 1 JPY = 9.3548 RWF 1 RWF = 0.1069 JPY
04 feb 2026 1 JPY = 9.3127 RWF 1 RWF = 0.1074 JPY
05 feb 2026 1 JPY = 9.3027 RWF 1 RWF = 0.1075 JPY
06 feb 2026 1 JPY = 9.2895 RWF 1 RWF = 0.1076 JPY
07 feb 2026 1 JPY = 9.2575 RWF 1 RWF = 0.108 JPY
08 feb 2026 1 JPY = 9.2575 RWF 1 RWF = 0.108 JPY
09 feb 2026 1 JPY = 9.3285 RWF 1 RWF = 0.1072 JPY
10 feb 2026 1 JPY = 9.4091 RWF 1 RWF = 0.1063 JPY
11 feb 2026 1 JPY = 9.5104 RWF 1 RWF = 0.1051 JPY
12 feb 2026 1 JPY = 9.511 RWF 1 RWF = 0.1051 JPY
13 feb 2026 1 JPY = 9.525 RWF 1 RWF = 0.105 JPY
14 feb 2026 1 JPY = 9.5514 RWF 1 RWF = 0.1047 JPY
15 feb 2026 1 JPY = 9.5514 RWF 1 RWF = 0.1047 JPY
16 feb 2026 1 JPY = 9.5253 RWF 1 RWF = 0.105 JPY
17 feb 2026 1 JPY = 9.5406 RWF 1 RWF = 0.1048 JPY
18 feb 2026 1 JPY = 9.5054 RWF 1 RWF = 0.1052 JPY
19 feb 2026 1 JPY = 9.4495 RWF 1 RWF = 0.1058 JPY
20 feb 2026 1 JPY = 9.4058 RWF 1 RWF = 0.1063 JPY
21 feb 2026 1 JPY = 9.4001 RWF 1 RWF = 0.1064 JPY
22 feb 2026 1 JPY = 9.4001 RWF 1 RWF = 0.1064 JPY
23 feb 2026 1 JPY = 9.415 RWF 1 RWF = 0.1062 JPY
24 feb 2026 1 JPY = 9.3739 RWF 1 RWF = 0.1067 JPY
25 feb 2026 1 JPY = 9.3183 RWF 1 RWF = 0.1073 JPY
26 feb 2026 1 JPY = 9.3397 RWF 1 RWF = 0.1071 JPY
27 feb 2026 1 JPY = 9.3671 RWF 1 RWF = 0.1068 JPY
28 feb 2026 1 JPY = 9.3461 RWF 1 RWF = 0.107 JPY

Mar 2026

DatoJPY-RWFRWF-JPY
01 mar 2026 1 JPY = 9.3473 RWF 1 RWF = 0.107 JPY
02 mar 2026 1 JPY = 9.3082 RWF 1 RWF = 0.1074 JPY
03 mar 2026 1 JPY = 9.2749 RWF 1 RWF = 0.1078 JPY
04 mar 2026 1 JPY = 9.2697 RWF 1 RWF = 0.1079 JPY
05 mar 2026 1 JPY = 9.2817 RWF 1 RWF = 0.1077 JPY
06 mar 2026 1 JPY = 9.2396 RWF 1 RWF = 0.1082 JPY
07 mar 2026 1 JPY = 9.1949 RWF 1 RWF = 0.1088 JPY
08 mar 2026 1 JPY = 9.1949 RWF 1 RWF = 0.1088 JPY
09 mar 2026 1 JPY = 9.2302 RWF 1 RWF = 0.1083 JPY
10 mar 2026 1 JPY = 9.2694 RWF 1 RWF = 0.1079 JPY
11 mar 2026 1 JPY = 9.2174 RWF 1 RWF = 0.1085 JPY
12 mar 2026 1 JPY = 9.211 RWF 1 RWF = 0.1086 JPY
13 mar 2026 1 JPY = 9.1602 RWF 1 RWF = 0.1092 JPY
14 mar 2026 1 JPY = 9.1344 RWF 1 RWF = 0.1095 JPY
15 mar 2026 1 JPY = 9.1344 RWF 1 RWF = 0.1095 JPY
16 mar 2026 1 JPY = 9.1775 RWF 1 RWF = 0.109 JPY
17 mar 2026 1 JPY = 9.1909 RWF 1 RWF = 0.1088 JPY
18 mar 2026 1 JPY = 9.1838 RWF 1 RWF = 0.1089 JPY
19 mar 2026 1 JPY = 9.1952 RWF 1 RWF = 0.1088 JPY
20 mar 2026 1 JPY = 9.1668 RWF 1 RWF = 0.1091 JPY
21 mar 2026 1 JPY = 9.1216 RWF 1 RWF = 0.1096 JPY
22 mar 2026 1 JPY = 9.1216 RWF 1 RWF = 0.1096 JPY
23 mar 2026 1 JPY = 9.1915 RWF 1 RWF = 0.1088 JPY
24 mar 2026 1 JPY = 9.2163 RWF 1 RWF = 0.1085 JPY
25 mar 2026 1 JPY = 9.1912 RWF 1 RWF = 0.1088 JPY
26 mar 2026 1 JPY = 9.1397 RWF 1 RWF = 0.1094 JPY
27 mar 2026 1 JPY = 9.1383 RWF 1 RWF = 0.1094 JPY
28 mar 2026 1 JPY = 9.1142 RWF 1 RWF = 0.1097 JPY
29 mar 2026 1 JPY = 9.0809 RWF 1 RWF = 0.1101 JPY
30 mar 2026 1 JPY = 9.1742 RWF 1 RWF = 0.109 JPY
31 mar 2026 1 JPY = 9.153 RWF 1 RWF = 0.1093 JPY

Apr 2026

DatoJPY-RWFRWF-JPY
01 apr 2026 1 JPY = 9.2397 RWF 1 RWF = 0.1082 JPY
02 apr 2026 1 JPY = 9.1443 RWF 1 RWF = 0.1094 JPY
03 apr 2026 1 JPY = 9.1323 RWF 1 RWF = 0.1095 JPY
04 apr 2026 1 JPY = 9.1275 RWF 1 RWF = 0.1096 JPY
05 apr 2026 1 JPY = 9.1275 RWF 1 RWF = 0.1096 JPY
06 apr 2026 1 JPY = 9.133 RWF 1 RWF = 0.1095 JPY
07 apr 2026 1 JPY = 9.142 RWF 1 RWF = 0.1094 JPY
08 apr 2026 1 JPY = 9.2437 RWF 1 RWF = 0.1082 JPY
09 apr 2026 1 JPY = 9.2036 RWF 1 RWF = 0.1087 JPY
10 apr 2026 1 JPY = 9.1709 RWF 1 RWF = 0.109 JPY
11 apr 2026 1 JPY = 9.155 RWF 1 RWF = 0.1092 JPY
12 apr 2026 1 JPY = 9.1613 RWF 1 RWF = 0.1092 JPY
13 apr 2026 1 JPY = 9.1623 RWF 1 RWF = 0.1091 JPY
14 apr 2026 1 JPY = 9.2201 RWF 1 RWF = 0.1085 JPY
15 apr 2026 1 JPY = 9.2115 RWF 1 RWF = 0.1086 JPY
16 apr 2026 1 JPY = 9.2087 RWF 1 RWF = 0.1086 JPY
17 apr 2026 1 JPY = 9.1761 RWF 1 RWF = 0.109 JPY
18 apr 2026 1 JPY = 9.2269 RWF 1 RWF = 0.1084 JPY
19 apr 2026 1 JPY = 9.2261 RWF 1 RWF = 0.1084 JPY
20 apr 2026 1 JPY = 9.2193 RWF 1 RWF = 0.1085 JPY
21 apr 2026 1 JPY = 9.1876 RWF 1 RWF = 0.1088 JPY
22 apr 2026 1 JPY = 9.182 RWF 1 RWF = 0.1089 JPY
23 apr 2026 1 JPY = 9.1856 RWF 1 RWF = 0.1089 JPY
24 apr 2026 1 JPY = 9.1682 RWF 1 RWF = 0.1091 JPY
25 apr 2026 1 JPY = 9.1566 RWF 1 RWF = 0.1092 JPY
26 apr 2026 1 JPY = 9.156 RWF 1 RWF = 0.1092 JPY
27 apr 2026 1 JPY = 9.2085 RWF 1 RWF = 0.1086 JPY
28 apr 2026 1 JPY = 9.147 RWF 1 RWF = 0.1093 JPY

JPY-RWF og RWF-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats