> JPY-SAR og SAR-JPY vekslingskurser - 2026

JPY-SAR og SAR-JPY vekslingskurser - 2026

JPY-SAR og SAR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SAR og SAR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JPY = 0,0238 SAR

1 SAR = 41,9738 JPY

1Å 2Å 3Å

JPY til SARSAR til JPY

Jan 2026

Dato	JPY-SAR	SAR-JPY
01 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.828 JPY
02 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8373 JPY
03 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
04 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
05 jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.7312 JPY
06 jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.6963 JPY
07 jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.7416 JPY
08 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7881 JPY
09 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0428 JPY
10 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0986 JPY
11 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1058 JPY
12 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0935 JPY
13 jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3509 JPY
14 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2777 JPY
15 jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2861 JPY
16 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.182 JPY
17 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
18 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
19 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1359 JPY
20 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0936 JPY
21 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0779 JPY
22 jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2988 JPY
23 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1834 JPY
24 jan 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
25 jan 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
26 jan 2026	1 JPY = 0.0243 SAR	1 SAR = 41.0913 JPY
27 jan 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9407 JPY
28 jan 2026	1 JPY = 0.0246 SAR	1 SAR = 40.6503 JPY
29 jan 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9018 JPY
30 jan 2026	1 JPY = 0.0244 SAR	1 SAR = 41.0581 JPY
31 jan 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2533 JPY

Feb 2026

Dato	JPY-SAR	SAR-JPY
01 feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2521 JPY
02 feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3088 JPY
03 feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.5808 JPY
04 feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7689 JPY
05 feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8498 JPY
06 feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8963 JPY
07 feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.9231 JPY
08 feb 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9342 JPY
09 feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.705 JPY
10 feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3578 JPY
11 feb 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9414 JPY
12 feb 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9419 JPY
13 feb 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8736 JPY
14 feb 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
15 feb 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
16 feb 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8961 JPY
17 feb 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8177 JPY
18 feb 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9535 JPY
19 feb 2026	1 JPY = 0.0243 SAR	1 SAR = 41.2276 JPY
20 feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3965 JPY
21 feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
22 feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
23 feb 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2982 JPY
24 feb 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5687 JPY
25 feb 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7681 JPY
26 feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.6125 JPY
27 feb 2026	1 JPY = 0.0241 SAR	1 SAR = 41.561 JPY
28 feb 2026	1 JPY = 0.024 SAR	1 SAR = 41.6216 JPY

Mar 2026

Dato	JPY-SAR	SAR-JPY
01 mar 2026	1 JPY = 0.024 SAR	1 SAR = 41.6363 JPY
02 mar 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8762 JPY
03 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9703 JPY
04 mar 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8721 JPY
05 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9472 JPY
06 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0642 JPY
07 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
08 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
09 mar 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1922 JPY
10 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0585 JPY
11 mar 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2439 JPY
12 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3447 JPY
13 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4717 JPY
14 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
15 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
16 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3676 JPY
17 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3428 JPY
18 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3897 JPY
19 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3059 JPY
20 mar 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2593 JPY
21 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
22 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
23 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3087 JPY
24 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2986 JPY
25 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.371 JPY
26 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5608 JPY
27 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.59 JPY
28 mar 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7196 JPY
29 mar 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7119 JPY
30 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5036 JPY
31 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4934 JPY

Apr 2026

Dato	JPY-SAR	SAR-JPY
01 apr 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1916 JPY
02 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5544 JPY
03 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5037 JPY
04 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5256 JPY
05 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5227 JPY
06 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4964 JPY
07 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.555 JPY
08 apr 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1792 JPY
09 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3591 JPY
10 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.412 JPY
11 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4328 JPY
12 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4637 JPY
13 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5707 JPY
14 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3116 JPY
15 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3752 JPY
16 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3725 JPY
17 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4402 JPY
18 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.285 JPY
19 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2889 JPY
20 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3566 JPY
21 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4034 JPY
22 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4556 JPY
23 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5612 JPY
24 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4982 JPY
25 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4858 JPY
26 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4952 JPY
27 apr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4467 JPY
28 apr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5979 JPY

JPY-SAR og SAR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter