> JPY-SBD og SBD-JPY vekslingskurser - 2025

JPY-SBD og SBD-JPY vekslingskurser - 2025

JPY-SBD og SBD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SBD og SBD-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,056 SBD

1 SBD = 17,8635 JPY

1Å 2Å 3Å

JPY til SBDSBD til JPY

Jan 2025

Dato	JPY-SBD	SBD-JPY
01 jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7649 JPY
02 jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7339 JPY
03 jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7412 JPY
04 jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7516 JPY
05 jan 2025	1 JPY = 0.0533 SBD	1 SBD = 18.7638 JPY
06 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6859 JPY
07 jan 2025	1 JPY = 0.0532 SBD	1 SBD = 18.8069 JPY
08 jan 2025	1 JPY = 0.0529 SBD	1 SBD = 18.8978 JPY
09 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7088 JPY
10 jan 2025	1 JPY = 0.0534 SBD	1 SBD = 18.7191 JPY
11 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6867 JPY
12 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.6923 JPY
13 jan 2025	1 JPY = 0.0537 SBD	1 SBD = 18.617 JPY
14 jan 2025	1 JPY = 0.0535 SBD	1 SBD = 18.7 JPY
15 jan 2025	1 JPY = 0.054 SBD	1 SBD = 18.5107 JPY
16 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4262 JPY
17 jan 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3776 JPY
18 jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4585 JPY
19 jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4559 JPY
20 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4316 JPY
21 jan 2025	1 JPY = 0.0544 SBD	1 SBD = 18.3967 JPY
22 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4187 JPY
23 jan 2025	1 JPY = 0.0542 SBD	1 SBD = 18.4419 JPY
24 jan 2025	1 JPY = 0.054 SBD	1 SBD = 18.509 JPY
25 jan 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4841 JPY
26 jan 2025	1 JPY = 0.0541 SBD	1 SBD = 18.4845 JPY
27 jan 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2691 JPY
28 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4219 JPY
29 jan 2025	1 JPY = 0.0543 SBD	1 SBD = 18.4124 JPY
30 jan 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2706 JPY
31 jan 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3129 JPY

Feb 2025

Dato	JPY-SBD	SBD-JPY
01 feb 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3594 JPY
02 feb 2025	1 JPY = 0.0545 SBD	1 SBD = 18.3597 JPY
03 feb 2025	1 JPY = 0.0547 SBD	1 SBD = 18.2742 JPY
04 feb 2025	1 JPY = 0.0546 SBD	1 SBD = 18.3195 JPY
05 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0462 JPY
06 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0521 JPY
07 feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0218 JPY
08 feb 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
09 feb 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9251 JPY
10 feb 2025	1 JPY = 0.0556 SBD	1 SBD = 18.0013 JPY
11 feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0169 JPY
12 feb 2025	1 JPY = 0.055 SBD	1 SBD = 18.1843 JPY
13 feb 2025	1 JPY = 0.0549 SBD	1 SBD = 18.2091 JPY
14 feb 2025	1 JPY = 0.0552 SBD	1 SBD = 18.1041 JPY
15 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
16 feb 2025	1 JPY = 0.0554 SBD	1 SBD = 18.0608 JPY
17 feb 2025	1 JPY = 0.0557 SBD	1 SBD = 17.959 JPY
18 feb 2025	1 JPY = 0.0556 SBD	1 SBD = 17.992 JPY
19 feb 2025	1 JPY = 0.0555 SBD	1 SBD = 18.0333 JPY
20 feb 2025	1 JPY = 0.0569 SBD	1 SBD = 17.572 JPY
21 feb 2025	1 JPY = 0.0561 SBD	1 SBD = 17.8387 JPY
22 feb 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
23 feb 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6968 JPY
24 feb 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7647 JPY
25 feb 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7291 JPY
26 feb 2025	1 JPY = 0.0569 SBD	1 SBD = 17.575 JPY
27 feb 2025	1 JPY = 0.0563 SBD	1 SBD = 17.7756 JPY
28 feb 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6649 JPY

Mar 2025

Dato	JPY-SBD	SBD-JPY
01 mar 2025	1 JPY = 0.056 SBD	1 SBD = 17.8613 JPY
02 mar 2025	1 JPY = 0.056 SBD	1 SBD = 17.8647 JPY
03 mar 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9274 JPY
04 mar 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5636 JPY
05 mar 2025	1 JPY = 0.0565 SBD	1 SBD = 17.694 JPY
06 mar 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4676 JPY
07 mar 2025	1 JPY = 0.0571 SBD	1 SBD = 17.503 JPY
08 mar 2025	1 JPY = 0.0576 SBD	1 SBD = 17.3716 JPY
09 mar 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6008 JPY
10 mar 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4758 JPY
11 mar 2025	1 JPY = 0.0578 SBD	1 SBD = 17.3078 JPY
12 mar 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6695 JPY
13 mar 2025	1 JPY = 0.0568 SBD	1 SBD = 17.5911 JPY
14 mar 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4479 JPY
15 mar 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6724 JPY
16 mar 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
17 mar 2025	1 JPY = 0.0565 SBD	1 SBD = 17.6953 JPY
18 mar 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5901 JPY
19 mar 2025	1 JPY = 0.0569 SBD	1 SBD = 17.5845 JPY
20 mar 2025	1 JPY = 0.0573 SBD	1 SBD = 17.449 JPY
21 mar 2025	1 JPY = 0.0572 SBD	1 SBD = 17.4867 JPY
22 mar 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7328 JPY
23 mar 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7303 JPY
24 mar 2025	1 JPY = 0.0562 SBD	1 SBD = 17.7895 JPY
25 mar 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6265 JPY
26 mar 2025	1 JPY = 0.056 SBD	1 SBD = 17.8513 JPY
27 mar 2025	1 JPY = 0.0558 SBD	1 SBD = 17.9172 JPY
28 mar 2025	1 JPY = 0.0554 SBD	1 SBD = 18.065 JPY
29 mar 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6323 JPY
30 mar 2025	1 JPY = 0.0567 SBD	1 SBD = 17.6288 JPY
31 mar 2025	1 JPY = 0.0559 SBD	1 SBD = 17.905 JPY

Apr 2025

Dato	JPY-SBD	SBD-JPY
01 apr 2025	1 JPY = 0.057 SBD	1 SBD = 17.5515 JPY
02 apr 2025	1 JPY = 0.0564 SBD	1 SBD = 17.7399 JPY
03 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2074 JPY
04 apr 2025	1 JPY = 0.0573 SBD	1 SBD = 17.4554 JPY
05 apr 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
06 apr 2025	1 JPY = 0.0566 SBD	1 SBD = 17.6683 JPY
07 apr 2025	1 JPY = 0.0568 SBD	1 SBD = 17.6052 JPY
08 apr 2025	1 JPY = 0.0579 SBD	1 SBD = 17.2782 JPY
09 apr 2025	1 JPY = 0.0575 SBD	1 SBD = 17.4035 JPY
10 apr 2025	1 JPY = 0.0583 SBD	1 SBD = 17.1388 JPY
11 apr 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7818 JPY
12 apr 2025	1 JPY = 0.0582 SBD	1 SBD = 17.1791 JPY
13 apr 2025	1 JPY = 0.0586 SBD	1 SBD = 17.0545 JPY
14 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0015 JPY
15 apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1009 JPY
16 apr 2025	1 JPY = 0.0596 SBD	1 SBD = 16.7828 JPY
17 apr 2025	1 JPY = 0.0587 SBD	1 SBD = 17.043 JPY
18 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
19 apr 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9891 JPY
20 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
21 apr 2025	1 JPY = 0.0588 SBD	1 SBD = 17.0147 JPY
22 apr 2025	1 JPY = 0.0594 SBD	1 SBD = 16.8451 JPY
23 apr 2025	1 JPY = 0.0589 SBD	1 SBD = 16.9871 JPY
24 apr 2025	1 JPY = 0.0585 SBD	1 SBD = 17.1029 JPY
25 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.2016 JPY
26 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1977 JPY
27 apr 2025	1 JPY = 0.0581 SBD	1 SBD = 17.1977 JPY

JPY-SBD og SBD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter