> JPY-SBD og SBD-JPY vekslingskurser - 2026

JPY-SBD og SBD-JPY vekslingskurser - 2026

JPY-SBD og SBD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SBD og SBD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JPY = 0,0512 SBD

1 SBD = 19,5149 JPY

1Å 2Å 3Å

JPY til SBDSBD til JPY

Jan 2026

Dato	JPY-SBD	SBD-JPY
01 jan 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2797 JPY
02 jan 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2833 JPY
03 jan 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2541 JPY
04 jan 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2541 JPY
05 jan 2026	1 JPY = 0.052 SBD	1 SBD = 19.2193 JPY
06 jan 2026	1 JPY = 0.0522 SBD	1 SBD = 19.1713 JPY
07 jan 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2534 JPY
08 jan 2026	1 JPY = 0.0548 SBD	1 SBD = 18.2351 JPY
09 jan 2026	1 JPY = 0.0515 SBD	1 SBD = 19.4007 JPY
10 jan 2026	1 JPY = 0.0515 SBD	1 SBD = 19.4194 JPY
11 jan 2026	1 JPY = 0.0515 SBD	1 SBD = 19.4206 JPY
12 jan 2026	1 JPY = 0.0515 SBD	1 SBD = 19.4162 JPY
13 jan 2026	1 JPY = 0.0511 SBD	1 SBD = 19.5515 JPY
14 jan 2026	1 JPY = 0.0513 SBD	1 SBD = 19.5007 JPY
15 jan 2026	1 JPY = 0.0512 SBD	1 SBD = 19.5198 JPY
16 jan 2026	1 JPY = 0.0514 SBD	1 SBD = 19.4566 JPY
17 jan 2026	1 JPY = 0.0514 SBD	1 SBD = 19.4735 JPY
18 jan 2026	1 JPY = 0.0514 SBD	1 SBD = 19.4735 JPY
19 jan 2026	1 JPY = 0.0514 SBD	1 SBD = 19.4503 JPY
20 jan 2026	1 JPY = 0.0515 SBD	1 SBD = 19.4309 JPY
21 jan 2026	1 JPY = 0.0515 SBD	1 SBD = 19.4082 JPY
22 jan 2026	1 JPY = 0.0513 SBD	1 SBD = 19.5101 JPY
23 jan 2026	1 JPY = 0.0514 SBD	1 SBD = 19.4721 JPY
24 jan 2026	1 JPY = 0.0522 SBD	1 SBD = 19.1682 JPY
25 jan 2026	1 JPY = 0.0522 SBD	1 SBD = 19.1682 JPY
26 jan 2026	1 JPY = 0.0527 SBD	1 SBD = 18.968 JPY
27 jan 2026	1 JPY = 0.0526 SBD	1 SBD = 18.9976 JPY
28 jan 2026	1 JPY = 0.053 SBD	1 SBD = 18.8724 JPY
29 jan 2026	1 JPY = 0.0527 SBD	1 SBD = 18.9897 JPY
30 jan 2026	1 JPY = 0.0523 SBD	1 SBD = 19.1118 JPY
31 jan 2026	1 JPY = 0.052 SBD	1 SBD = 19.2191 JPY

Feb 2026

Dato	JPY-SBD	SBD-JPY
01 feb 2026	1 JPY = 0.052 SBD	1 SBD = 19.2216 JPY
02 feb 2026	1 JPY = 0.052 SBD	1 SBD = 19.2391 JPY
03 feb 2026	1 JPY = 0.0517 SBD	1 SBD = 19.3519 JPY
04 feb 2026	1 JPY = 0.0514 SBD	1 SBD = 19.4387 JPY
05 feb 2026	1 JPY = 0.0514 SBD	1 SBD = 19.4604 JPY
06 feb 2026	1 JPY = 0.0513 SBD	1 SBD = 19.4984 JPY
07 feb 2026	1 JPY = 0.0513 SBD	1 SBD = 19.5083 JPY
08 feb 2026	1 JPY = 0.0513 SBD	1 SBD = 19.5083 JPY
09 feb 2026	1 JPY = 0.0515 SBD	1 SBD = 19.4104 JPY
10 feb 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2586 JPY
11 feb 2026	1 JPY = 0.0525 SBD	1 SBD = 19.0547 JPY
12 feb 2026	1 JPY = 0.0524 SBD	1 SBD = 19.078 JPY
13 feb 2026	1 JPY = 0.0524 SBD	1 SBD = 19.0688 JPY
14 feb 2026	1 JPY = 0.0527 SBD	1 SBD = 18.9797 JPY
15 feb 2026	1 JPY = 0.0527 SBD	1 SBD = 18.9797 JPY
16 feb 2026	1 JPY = 0.0525 SBD	1 SBD = 19.0636 JPY
17 feb 2026	1 JPY = 0.0526 SBD	1 SBD = 19.0273 JPY
18 feb 2026	1 JPY = 0.0524 SBD	1 SBD = 19.0756 JPY
19 feb 2026	1 JPY = 0.052 SBD	1 SBD = 19.2218 JPY
20 feb 2026	1 JPY = 0.0518 SBD	1 SBD = 19.2876 JPY
21 feb 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2693 JPY
22 feb 2026	1 JPY = 0.0519 SBD	1 SBD = 19.2693 JPY
23 feb 2026	1 JPY = 0.0519 SBD	1 SBD = 19.258 JPY
24 feb 2026	1 JPY = 0.0516 SBD	1 SBD = 19.3819 JPY
25 feb 2026	1 JPY = 0.0513 SBD	1 SBD = 19.4767 JPY
26 feb 2026	1 JPY = 0.0516 SBD	1 SBD = 19.3904 JPY
27 feb 2026	1 JPY = 0.0516 SBD	1 SBD = 19.3693 JPY
28 feb 2026	1 JPY = 0.0516 SBD	1 SBD = 19.3986 JPY

Mar 2026

Dato	JPY-SBD	SBD-JPY
01 mar 2026	1 JPY = 0.0516 SBD	1 SBD = 19.3961 JPY
02 mar 2026	1 JPY = 0.0512 SBD	1 SBD = 19.5378 JPY
03 mar 2026	1 JPY = 0.0511 SBD	1 SBD = 19.5634 JPY
04 mar 2026	1 JPY = 0.0512 SBD	1 SBD = 19.5368 JPY
05 mar 2026	1 JPY = 0.0511 SBD	1 SBD = 19.554 JPY
06 mar 2026	1 JPY = 0.051 SBD	1 SBD = 19.6083 JPY
07 mar 2026	1 JPY = 0.051 SBD	1 SBD = 19.6124 JPY
08 mar 2026	1 JPY = 0.051 SBD	1 SBD = 19.6124 JPY
09 mar 2026	1 JPY = 0.0508 SBD	1 SBD = 19.6893 JPY
10 mar 2026	1 JPY = 0.051 SBD	1 SBD = 19.6193 JPY
11 mar 2026	1 JPY = 0.0508 SBD	1 SBD = 19.6862 JPY
12 mar 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7499 JPY
13 mar 2026	1 JPY = 0.0505 SBD	1 SBD = 19.7936 JPY
14 mar 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8399 JPY
15 mar 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8399 JPY
16 mar 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7465 JPY
17 mar 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7464 JPY
18 mar 2026	1 JPY = 0.0505 SBD	1 SBD = 19.7848 JPY
19 mar 2026	1 JPY = 0.0507 SBD	1 SBD = 19.742 JPY
20 mar 2026	1 JPY = 0.0507 SBD	1 SBD = 19.7163 JPY
21 mar 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7773 JPY
22 mar 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7773 JPY
23 mar 2026	1 JPY = 0.0507 SBD	1 SBD = 19.7259 JPY
24 mar 2026	1 JPY = 0.0507 SBD	1 SBD = 19.72 JPY
25 mar 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7668 JPY
26 mar 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8542 JPY
27 mar 2026	1 JPY = 0.0503 SBD	1 SBD = 19.8732 JPY
28 mar 2026	1 JPY = 0.0502 SBD	1 SBD = 19.9326 JPY
29 mar 2026	1 JPY = 0.0502 SBD	1 SBD = 19.9311 JPY
30 mar 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8343 JPY
31 mar 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8305 JPY

Apr 2026

Dato	JPY-SBD	SBD-JPY
01 apr 2026	1 JPY = 0.0508 SBD	1 SBD = 19.6917 JPY
02 apr 2026	1 JPY = 0.0501 SBD	1 SBD = 19.9431 JPY
03 apr 2026	1 JPY = 0.0504 SBD	1 SBD = 19.85 JPY
04 apr 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8605 JPY
05 apr 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8605 JPY
06 apr 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8484 JPY
07 apr 2026	1 JPY = 0.0503 SBD	1 SBD = 19.8632 JPY
08 apr 2026	1 JPY = 0.0509 SBD	1 SBD = 19.6651 JPY
09 apr 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7514 JPY
10 apr 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7752 JPY
11 apr 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7657 JPY
12 apr 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7521 JPY
13 apr 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8266 JPY
14 apr 2026	1 JPY = 0.0507 SBD	1 SBD = 19.7288 JPY
15 apr 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7524 JPY
16 apr 2026	1 JPY = 0.0506 SBD	1 SBD = 19.7492 JPY
17 apr 2026	1 JPY = 0.0505 SBD	1 SBD = 19.8122 JPY
18 apr 2026	1 JPY = 0.0507 SBD	1 SBD = 19.7408 JPY
19 apr 2026	1 JPY = 0.0507 SBD	1 SBD = 19.7427 JPY
20 apr 2026	1 JPY = 0.0506 SBD	1 SBD = 19.771 JPY
21 apr 2026	1 JPY = 0.0505 SBD	1 SBD = 19.7847 JPY
22 apr 2026	1 JPY = 0.0505 SBD	1 SBD = 19.8068 JPY
23 apr 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8338 JPY
24 apr 2026	1 JPY = 0.0505 SBD	1 SBD = 19.8034 JPY
25 apr 2026	1 JPY = 0.0505 SBD	1 SBD = 19.8084 JPY
26 apr 2026	1 JPY = 0.0505 SBD	1 SBD = 19.8097 JPY
27 apr 2026	1 JPY = 0.0505 SBD	1 SBD = 19.7892 JPY
28 apr 2026	1 JPY = 0.0504 SBD	1 SBD = 19.8513 JPY
29 apr 2026	1 JPY = 0.0503 SBD	1 SBD = 19.8839 JPY

JPY-SBD og SBD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter