currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-SCR og SCR-JPY vekslingskurser - 2026

JPY-SCR og SCR-JPY vekslingskurser - 2026

JPY-SCR og SCR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SCR og SCR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0893 SCR
1 SCR = 11,1978 JPY

Jan 2026

DatoJPY-SCRSCR-JPY
01 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3538 JPY
02 jan 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1315 JPY
03 jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
04 jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7832 JPY
05 jan 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4359 JPY
06 jan 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5406 JPY
07 jan 2026 1 JPY = 0.0876 SCR 1 SCR = 11.414 JPY
08 jan 2026 1 JPY = 0.0875 SCR 1 SCR = 11.4276 JPY
09 jan 2026 1 JPY = 0.0945 SCR 1 SCR = 10.5867 JPY
10 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3482 JPY
11 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3528 JPY
12 jan 2026 1 JPY = 0.0943 SCR 1 SCR = 10.5995 JPY
13 jan 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5687 JPY
14 jan 2026 1 JPY = 0.0853 SCR 1 SCR = 11.7219 JPY
15 jan 2026 1 JPY = 0.0861 SCR 1 SCR = 11.616 JPY
16 jan 2026 1 JPY = 0.086 SCR 1 SCR = 11.6316 JPY
17 jan 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3355 JPY
18 jan 2026 1 JPY = 0.0965 SCR 1 SCR = 10.3643 JPY
19 jan 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3504 JPY
20 jan 2026 1 JPY = 0.0927 SCR 1 SCR = 10.7933 JPY
21 jan 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4202 JPY
22 jan 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2619 JPY
23 jan 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2891 JPY
24 jan 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
25 jan 2026 1 JPY = 0.0915 SCR 1 SCR = 10.9245 JPY
26 jan 2026 1 JPY = 0.0952 SCR 1 SCR = 10.5079 JPY
27 jan 2026 1 JPY = 0.0906 SCR 1 SCR = 11.0363 JPY
28 jan 2026 1 JPY = 0.0912 SCR 1 SCR = 10.9659 JPY
29 jan 2026 1 JPY = 0.0917 SCR 1 SCR = 10.9032 JPY
30 jan 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0738 JPY
31 jan 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6641 JPY

Feb 2026

DatoJPY-SCRSCR-JPY
01 feb 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6642 JPY
02 feb 2026 1 JPY = 0.0968 SCR 1 SCR = 10.3282 JPY
03 feb 2026 1 JPY = 0.0891 SCR 1 SCR = 11.2203 JPY
04 feb 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5257 JPY
05 feb 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4701 JPY
06 feb 2026 1 JPY = 0.0884 SCR 1 SCR = 11.3121 JPY
07 feb 2026 1 JPY = 0.087 SCR 1 SCR = 11.4949 JPY
08 feb 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3506 JPY
09 feb 2026 1 JPY = 0.0936 SCR 1 SCR = 10.6865 JPY
10 feb 2026 1 JPY = 0.0892 SCR 1 SCR = 11.2117 JPY
11 feb 2026 1 JPY = 0.0895 SCR 1 SCR = 11.1767 JPY
12 feb 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0648 JPY
13 feb 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3939 JPY
14 feb 2026 1 JPY = 0.0887 SCR 1 SCR = 11.277 JPY
15 feb 2026 1 JPY = 0.0882 SCR 1 SCR = 11.3316 JPY
16 feb 2026 1 JPY = 0.0898 SCR 1 SCR = 11.1322 JPY
17 feb 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2636 JPY
18 feb 2026 1 JPY = 0.0897 SCR 1 SCR = 11.1543 JPY
19 feb 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2825 JPY
20 feb 2026 1 JPY = 0.0867 SCR 1 SCR = 11.5323 JPY
21 feb 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
22 feb 2026 1 JPY = 0.0978 SCR 1 SCR = 10.2265 JPY
23 feb 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1626 JPY
24 feb 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4641 JPY
25 feb 2026 1 JPY = 0.0886 SCR 1 SCR = 11.2897 JPY
26 feb 2026 1 JPY = 0.0876 SCR 1 SCR = 11.419 JPY
27 feb 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4069 JPY
28 feb 2026 1 JPY = 0.088 SCR 1 SCR = 11.3675 JPY

Mar 2026

DatoJPY-SCRSCR-JPY
01 mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2611 JPY
02 mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0628 JPY
03 mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5153 JPY
04 mar 2026 1 JPY = 0.0864 SCR 1 SCR = 11.5762 JPY
05 mar 2026 1 JPY = 0.0888 SCR 1 SCR = 11.2645 JPY
06 mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3499 JPY
07 mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
08 mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4039 JPY
09 mar 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0566 JPY
10 mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5232 JPY
11 mar 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5179 JPY
12 mar 2026 1 JPY = 0.0881 SCR 1 SCR = 11.3542 JPY
13 mar 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4463 JPY
14 mar 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
15 mar 2026 1 JPY = 0.0956 SCR 1 SCR = 10.4631 JPY
16 mar 2026 1 JPY = 0.0861 SCR 1 SCR = 11.6151 JPY
17 mar 2026 1 JPY = 0.0842 SCR 1 SCR = 11.8813 JPY
18 mar 2026 1 JPY = 0.0863 SCR 1 SCR = 11.5879 JPY
19 mar 2026 1 JPY = 0.0858 SCR 1 SCR = 11.6569 JPY
20 mar 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5521 JPY
21 mar 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
22 mar 2026 1 JPY = 0.086 SCR 1 SCR = 11.6253 JPY
23 mar 2026 1 JPY = 0.0877 SCR 1 SCR = 11.4057 JPY
24 mar 2026 1 JPY = 0.0874 SCR 1 SCR = 11.4376 JPY
25 mar 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5438 JPY
26 mar 2026 1 JPY = 0.0872 SCR 1 SCR = 11.466 JPY
27 mar 2026 1 JPY = 0.0843 SCR 1 SCR = 11.867 JPY
28 mar 2026 1 JPY = 0.09 SCR 1 SCR = 11.1093 JPY
29 mar 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6583 JPY
30 mar 2026 1 JPY = 0.0873 SCR 1 SCR = 11.4568 JPY
31 mar 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4868 JPY

Apr 2026

DatoJPY-SCRSCR-JPY
01 apr 2026 1 JPY = 0.0876 SCR 1 SCR = 11.4204 JPY
02 apr 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4719 JPY
03 apr 2026 1 JPY = 0.0904 SCR 1 SCR = 11.0614 JPY
04 apr 2026 1 JPY = 0.0903 SCR 1 SCR = 11.0686 JPY
05 apr 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0511 JPY
06 apr 2026 1 JPY = 0.0905 SCR 1 SCR = 11.0534 JPY
07 apr 2026 1 JPY = 0.086 SCR 1 SCR = 11.629 JPY
08 apr 2026 1 JPY = 0.0878 SCR 1 SCR = 11.3912 JPY
09 apr 2026 1 JPY = 0.0866 SCR 1 SCR = 11.5435 JPY
10 apr 2026 1 JPY = 0.0844 SCR 1 SCR = 11.8418 JPY
11 apr 2026 1 JPY = 0.0953 SCR 1 SCR = 10.4888 JPY
12 apr 2026 1 JPY = 0.0954 SCR 1 SCR = 10.4816 JPY
13 apr 2026 1 JPY = 0.0872 SCR 1 SCR = 11.4683 JPY
14 apr 2026 1 JPY = 0.0871 SCR 1 SCR = 11.4845 JPY
15 apr 2026 1 JPY = 0.088 SCR 1 SCR = 11.3678 JPY
16 apr 2026 1 JPY = 0.086 SCR 1 SCR = 11.6273 JPY
17 apr 2026 1 JPY = 0.0868 SCR 1 SCR = 11.5236 JPY
18 apr 2026 1 JPY = 0.0949 SCR 1 SCR = 10.5341 JPY
19 apr 2026 1 JPY = 0.0949 SCR 1 SCR = 10.535 JPY
20 apr 2026 1 JPY = 0.0938 SCR 1 SCR = 10.6661 JPY
21 apr 2026 1 JPY = 0.0848 SCR 1 SCR = 11.7939 JPY
22 apr 2026 1 JPY = 0.0896 SCR 1 SCR = 11.1656 JPY
23 apr 2026 1 JPY = 0.0859 SCR 1 SCR = 11.6415 JPY
24 apr 2026 1 JPY = 0.0934 SCR 1 SCR = 10.7084 JPY
25 apr 2026 1 JPY = 0.0929 SCR 1 SCR = 10.7693 JPY
26 apr 2026 1 JPY = 0.0929 SCR 1 SCR = 10.77 JPY
27 apr 2026 1 JPY = 0.0869 SCR 1 SCR = 11.5089 JPY
28 apr 2026 1 JPY = 0.0858 SCR 1 SCR = 11.6583 JPY

JPY-SCR og SCR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats