> JPY-SDG og SDG-JPY vekslingskurser - 2025

JPY-SDG og SDG-JPY vekslingskurser - 2025

JPY-SDG og SDG-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SDG og SDG-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 3,9869 SDG

1 SDG = 0,2508 JPY

1Å 2Å 3Å

JPY til SDGSDG til JPY

Jan 2025

Dato	JPY-SDG	SDG-JPY
01 jan 2025	1 JPY = 3.8235 SDG	1 SDG = 0.2615 JPY
02 jan 2025	1 JPY = 3.8299 SDG	1 SDG = 0.2611 JPY
03 jan 2025	1 JPY = 3.8283 SDG	1 SDG = 0.2612 JPY
04 jan 2025	1 JPY = 3.8262 SDG	1 SDG = 0.2614 JPY
05 jan 2025	1 JPY = 3.8238 SDG	1 SDG = 0.2615 JPY
06 jan 2025	1 JPY = 3.8395 SDG	1 SDG = 0.2605 JPY
07 jan 2025	1 JPY = 3.81 SDG	1 SDG = 0.2625 JPY
08 jan 2025	1 JPY = 3.7917 SDG	1 SDG = 0.2637 JPY
09 jan 2025	1 JPY = 3.8096 SDG	1 SDG = 0.2625 JPY
10 jan 2025	1 JPY = 3.8043 SDG	1 SDG = 0.2629 JPY
11 jan 2025	1 JPY = 3.8109 SDG	1 SDG = 0.2624 JPY
12 jan 2025	1 JPY = 3.8098 SDG	1 SDG = 0.2625 JPY
13 jan 2025	1 JPY = 3.8252 SDG	1 SDG = 0.2614 JPY
14 jan 2025	1 JPY = 3.8065 SDG	1 SDG = 0.2627 JPY
15 jan 2025	1 JPY = 3.8309 SDG	1 SDG = 0.261 JPY
16 jan 2025	1 JPY = 3.8518 SDG	1 SDG = 0.2596 JPY
17 jan 2025	1 JPY = 3.8619 SDG	1 SDG = 0.2589 JPY
18 jan 2025	1 JPY = 3.845 SDG	1 SDG = 0.2601 JPY
19 jan 2025	1 JPY = 3.8455 SDG	1 SDG = 0.26 JPY
20 jan 2025	1 JPY = 3.8506 SDG	1 SDG = 0.2597 JPY
21 jan 2025	1 JPY = 3.8579 SDG	1 SDG = 0.2592 JPY
22 jan 2025	1 JPY = 3.8533 SDG	1 SDG = 0.2595 JPY
23 jan 2025	1 JPY = 3.8454 SDG	1 SDG = 0.2601 JPY
24 jan 2025	1 JPY = 3.8443 SDG	1 SDG = 0.2601 JPY
25 jan 2025	1 JPY = 3.8527 SDG	1 SDG = 0.2596 JPY
26 jan 2025	1 JPY = 3.8526 SDG	1 SDG = 0.2596 JPY
27 jan 2025	1 JPY = 3.898 SDG	1 SDG = 0.2565 JPY
28 jan 2025	1 JPY = 3.869 SDG	1 SDG = 0.2585 JPY
29 jan 2025	1 JPY = 3.8677 SDG	1 SDG = 0.2586 JPY
30 jan 2025	1 JPY = 3.8977 SDG	1 SDG = 0.2566 JPY
31 jan 2025	1 JPY = 3.8821 SDG	1 SDG = 0.2576 JPY

Feb 2025

Dato	JPY-SDG	SDG-JPY
01 feb 2025	1 JPY = 3.8723 SDG	1 SDG = 0.2582 JPY
02 feb 2025	1 JPY = 3.8722 SDG	1 SDG = 0.2582 JPY
03 feb 2025	1 JPY = 3.8904 SDG	1 SDG = 0.257 JPY
04 feb 2025	1 JPY = 3.8709 SDG	1 SDG = 0.2583 JPY
05 feb 2025	1 JPY = 3.9295 SDG	1 SDG = 0.2545 JPY
06 feb 2025	1 JPY = 3.9448 SDG	1 SDG = 0.2535 JPY
07 feb 2025	1 JPY = 3.9498 SDG	1 SDG = 0.2532 JPY
08 feb 2025	1 JPY = 3.9693 SDG	1 SDG = 0.2519 JPY
09 feb 2025	1 JPY = 3.9693 SDG	1 SDG = 0.2519 JPY
10 feb 2025	1 JPY = 3.9525 SDG	1 SDG = 0.253 JPY
11 feb 2025	1 JPY = 3.9459 SDG	1 SDG = 0.2534 JPY
12 feb 2025	1 JPY = 3.9127 SDG	1 SDG = 0.2556 JPY
13 feb 2025	1 JPY = 3.9074 SDG	1 SDG = 0.2559 JPY
14 feb 2025	1 JPY = 3.9332 SDG	1 SDG = 0.2542 JPY
15 feb 2025	1 JPY = 3.9461 SDG	1 SDG = 0.2534 JPY
16 feb 2025	1 JPY = 3.9461 SDG	1 SDG = 0.2534 JPY
17 feb 2025	1 JPY = 3.9685 SDG	1 SDG = 0.252 JPY
18 feb 2025	1 JPY = 3.9612 SDG	1 SDG = 0.2524 JPY
19 feb 2025	1 JPY = 3.9572 SDG	1 SDG = 0.2527 JPY
20 feb 2025	1 JPY = 4.0043 SDG	1 SDG = 0.2497 JPY
21 feb 2025	1 JPY = 3.9969 SDG	1 SDG = 0.2502 JPY
22 feb 2025	1 JPY = 4.0272 SDG	1 SDG = 0.2483 JPY
23 feb 2025	1 JPY = 4.0272 SDG	1 SDG = 0.2483 JPY
24 feb 2025	1 JPY = 4.0118 SDG	1 SDG = 0.2493 JPY
25 feb 2025	1 JPY = 4.0165 SDG	1 SDG = 0.249 JPY
26 feb 2025	1 JPY = 4.0163 SDG	1 SDG = 0.249 JPY
27 feb 2025	1 JPY = 4.0146 SDG	1 SDG = 0.2491 JPY
28 feb 2025	1 JPY = 3.9848 SDG	1 SDG = 0.251 JPY

Mar 2025

Dato	JPY-SDG	SDG-JPY
01 mar 2025	1 JPY = 3.9902 SDG	1 SDG = 0.2506 JPY
02 mar 2025	1 JPY = 3.9767 SDG	1 SDG = 0.2515 JPY
03 mar 2025	1 JPY = 3.9625 SDG	1 SDG = 0.2524 JPY
04 mar 2025	1 JPY = 4.0578 SDG	1 SDG = 0.2464 JPY
05 mar 2025	1 JPY = 4.0262 SDG	1 SDG = 0.2484 JPY
06 mar 2025	1 JPY = 4.0749 SDG	1 SDG = 0.2454 JPY
07 mar 2025	1 JPY = 4.0667 SDG	1 SDG = 0.2459 JPY
08 mar 2025	1 JPY = 4.0575 SDG	1 SDG = 0.2465 JPY
09 mar 2025	1 JPY = 4.0596 SDG	1 SDG = 0.2463 JPY
10 mar 2025	1 JPY = 4.0748 SDG	1 SDG = 0.2454 JPY
11 mar 2025	1 JPY = 4.0744 SDG	1 SDG = 0.2454 JPY
12 mar 2025	1 JPY = 4.0386 SDG	1 SDG = 0.2476 JPY
13 mar 2025	1 JPY = 4.0619 SDG	1 SDG = 0.2462 JPY
14 mar 2025	1 JPY = 4.0413 SDG	1 SDG = 0.2474 JPY
15 mar 2025	1 JPY = 4.0432 SDG	1 SDG = 0.2473 JPY
16 mar 2025	1 JPY = 4.0304 SDG	1 SDG = 0.2481 JPY
17 mar 2025	1 JPY = 4.0379 SDG	1 SDG = 0.2477 JPY
18 mar 2025	1 JPY = 4.0085 SDG	1 SDG = 0.2495 JPY
19 mar 2025	1 JPY = 4.0139 SDG	1 SDG = 0.2491 JPY
20 mar 2025	1 JPY = 4.0426 SDG	1 SDG = 0.2474 JPY
21 mar 2025	1 JPY = 4.0435 SDG	1 SDG = 0.2473 JPY
22 mar 2025	1 JPY = 4.0242 SDG	1 SDG = 0.2485 JPY
23 mar 2025	1 JPY = 4.0119 SDG	1 SDG = 0.2493 JPY
24 mar 2025	1 JPY = 3.9979 SDG	1 SDG = 0.2501 JPY
25 mar 2025	1 JPY = 4.0038 SDG	1 SDG = 0.2498 JPY
26 mar 2025	1 JPY = 3.9942 SDG	1 SDG = 0.2504 JPY
27 mar 2025	1 JPY = 3.9829 SDG	1 SDG = 0.2511 JPY
28 mar 2025	1 JPY = 3.9854 SDG	1 SDG = 0.2509 JPY
29 mar 2025	1 JPY = 4.0077 SDG	1 SDG = 0.2495 JPY
30 mar 2025	1 JPY = 3.9975 SDG	1 SDG = 0.2502 JPY
31 mar 2025	1 JPY = 4.021 SDG	1 SDG = 0.2487 JPY

Apr 2025

Dato	JPY-SDG	SDG-JPY
01 apr 2025	1 JPY = 4.0251 SDG	1 SDG = 0.2484 JPY
02 apr 2025	1 JPY = 4.021 SDG	1 SDG = 0.2487 JPY
03 apr 2025	1 JPY = 4.1022 SDG	1 SDG = 0.2438 JPY
04 apr 2025	1 JPY = 4.1367 SDG	1 SDG = 0.2417 JPY
05 apr 2025	1 JPY = 4.0869 SDG	1 SDG = 0.2447 JPY
06 apr 2025	1 JPY = 4.0869 SDG	1 SDG = 0.2447 JPY
07 apr 2025	1 JPY = 4.1014 SDG	1 SDG = 0.2438 JPY
08 apr 2025	1 JPY = 4.086 SDG	1 SDG = 0.2447 JPY
09 apr 2025	1 JPY = 4.1456 SDG	1 SDG = 0.2412 JPY
10 apr 2025	1 JPY = 4.1283 SDG	1 SDG = 0.2422 JPY
11 apr 2025	1 JPY = 4.2085 SDG	1 SDG = 0.2376 JPY
12 apr 2025	1 JPY = 4.1841 SDG	1 SDG = 0.239 JPY
13 apr 2025	1 JPY = 4.1753 SDG	1 SDG = 0.2395 JPY
14 apr 2025	1 JPY = 4.1875 SDG	1 SDG = 0.2388 JPY
15 apr 2025	1 JPY = 4.1962 SDG	1 SDG = 0.2383 JPY
16 apr 2025	1 JPY = 4.2098 SDG	1 SDG = 0.2375 JPY
17 apr 2025	1 JPY = 4.2104 SDG	1 SDG = 0.2375 JPY
18 apr 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
19 apr 2025	1 JPY = 4.2238 SDG	1 SDG = 0.2368 JPY
20 apr 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
21 apr 2025	1 JPY = 4.2175 SDG	1 SDG = 0.2371 JPY
22 apr 2025	1 JPY = 4.2812 SDG	1 SDG = 0.2336 JPY
23 apr 2025	1 JPY = 4.2402 SDG	1 SDG = 0.2358 JPY
24 apr 2025	1 JPY = 4.2114 SDG	1 SDG = 0.2374 JPY
25 apr 2025	1 JPY = 4.1908 SDG	1 SDG = 0.2386 JPY
26 apr 2025	1 JPY = 4.1796 SDG	1 SDG = 0.2393 JPY

JPY-SDG og SDG-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter