currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-SDG og SDG-JPY vekslingskurser - 2026

JPY-SDG og SDG-JPY vekslingskurser - 2026

JPY-SDG og SDG-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SDG og SDG-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 3,8182 SDG
1 SDG = 0,2619 JPY

Jan 2026

DatoJPY-SDGSDG-JPY
01 jan 2026 1 JPY = 3.8342 SDG 1 SDG = 0.2608 JPY
02 jan 2026 1 JPY = 3.8336 SDG 1 SDG = 0.2609 JPY
03 jan 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
04 jan 2026 1 JPY = 3.8362 SDG 1 SDG = 0.2607 JPY
05 jan 2026 1 JPY = 3.8432 SDG 1 SDG = 0.2602 JPY
06 jan 2026 1 JPY = 3.8465 SDG 1 SDG = 0.26 JPY
07 jan 2026 1 JPY = 3.8394 SDG 1 SDG = 0.2605 JPY
08 jan 2026 1 JPY = 3.8382 SDG 1 SDG = 0.2605 JPY
09 jan 2026 1 JPY = 3.815 SDG 1 SDG = 0.2621 JPY
10 jan 2026 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
11 jan 2026 1 JPY = 3.8095 SDG 1 SDG = 0.2625 JPY
12 jan 2026 1 JPY = 3.8104 SDG 1 SDG = 0.2624 JPY
13 jan 2026 1 JPY = 3.7869 SDG 1 SDG = 0.2641 JPY
14 jan 2026 1 JPY = 3.7939 SDG 1 SDG = 0.2636 JPY
15 jan 2026 1 JPY = 3.7932 SDG 1 SDG = 0.2636 JPY
16 jan 2026 1 JPY = 3.7993 SDG 1 SDG = 0.2632 JPY
17 jan 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
18 jan 2026 1 JPY = 3.8023 SDG 1 SDG = 0.263 JPY
19 jan 2026 1 JPY = 3.8068 SDG 1 SDG = 0.2627 JPY
20 jan 2026 1 JPY = 3.8105 SDG 1 SDG = 0.2624 JPY
21 jan 2026 1 JPY = 3.812 SDG 1 SDG = 0.2623 JPY
22 jan 2026 1 JPY = 3.7921 SDG 1 SDG = 0.2637 JPY
23 jan 2026 1 JPY = 3.8025 SDG 1 SDG = 0.263 JPY
24 jan 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
25 jan 2026 1 JPY = 3.8628 SDG 1 SDG = 0.2589 JPY
26 jan 2026 1 JPY = 3.9036 SDG 1 SDG = 0.2562 JPY
27 jan 2026 1 JPY = 3.9181 SDG 1 SDG = 0.2552 JPY
28 jan 2026 1 JPY = 3.9457 SDG 1 SDG = 0.2534 JPY
29 jan 2026 1 JPY = 3.9213 SDG 1 SDG = 0.255 JPY
30 jan 2026 1 JPY = 3.9057 SDG 1 SDG = 0.256 JPY
31 jan 2026 1 JPY = 3.8871 SDG 1 SDG = 0.2573 JPY

Feb 2026

DatoJPY-SDGSDG-JPY
01 feb 2026 1 JPY = 3.8866 SDG 1 SDG = 0.2573 JPY
02 feb 2026 1 JPY = 3.883 SDG 1 SDG = 0.2575 JPY
03 feb 2026 1 JPY = 3.8573 SDG 1 SDG = 0.2593 JPY
04 feb 2026 1 JPY = 3.8401 SDG 1 SDG = 0.2604 JPY
05 feb 2026 1 JPY = 3.8326 SDG 1 SDG = 0.2609 JPY
06 feb 2026 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
07 feb 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
08 feb 2026 1 JPY = 3.8263 SDG 1 SDG = 0.2613 JPY
09 feb 2026 1 JPY = 3.8456 SDG 1 SDG = 0.26 JPY
10 feb 2026 1 JPY = 3.8775 SDG 1 SDG = 0.2579 JPY
11 feb 2026 1 JPY = 3.9174 SDG 1 SDG = 0.2553 JPY
12 feb 2026 1 JPY = 3.9173 SDG 1 SDG = 0.2553 JPY
13 feb 2026 1 JPY = 3.924 SDG 1 SDG = 0.2548 JPY
14 feb 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
15 feb 2026 1 JPY = 3.9392 SDG 1 SDG = 0.2539 JPY
16 feb 2026 1 JPY = 3.9219 SDG 1 SDG = 0.255 JPY
17 feb 2026 1 JPY = 3.9294 SDG 1 SDG = 0.2545 JPY
18 feb 2026 1 JPY = 3.9163 SDG 1 SDG = 0.2553 JPY
19 feb 2026 1 JPY = 3.8896 SDG 1 SDG = 0.2571 JPY
20 feb 2026 1 JPY = 3.8732 SDG 1 SDG = 0.2582 JPY
21 feb 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
22 feb 2026 1 JPY = 3.88 SDG 1 SDG = 0.2577 JPY
23 feb 2026 1 JPY = 3.8823 SDG 1 SDG = 0.2576 JPY
24 feb 2026 1 JPY = 3.8575 SDG 1 SDG = 0.2592 JPY
25 feb 2026 1 JPY = 3.8387 SDG 1 SDG = 0.2605 JPY
26 feb 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY
27 feb 2026 1 JPY = 3.8584 SDG 1 SDG = 0.2592 JPY
28 feb 2026 1 JPY = 3.8542 SDG 1 SDG = 0.2595 JPY

Mar 2026

DatoJPY-SDGSDG-JPY
01 mar 2026 1 JPY = 3.8547 SDG 1 SDG = 0.2594 JPY
02 mar 2026 1 JPY = 3.8267 SDG 1 SDG = 0.2613 JPY
03 mar 2026 1 JPY = 3.8186 SDG 1 SDG = 0.2619 JPY
04 mar 2026 1 JPY = 3.8268 SDG 1 SDG = 0.2613 JPY
05 mar 2026 1 JPY = 3.8205 SDG 1 SDG = 0.2617 JPY
06 mar 2026 1 JPY = 3.8099 SDG 1 SDG = 0.2625 JPY
07 mar 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
08 mar 2026 1 JPY = 3.8122 SDG 1 SDG = 0.2623 JPY
09 mar 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2633 JPY
10 mar 2026 1 JPY = 3.8045 SDG 1 SDG = 0.2628 JPY
11 mar 2026 1 JPY = 3.7916 SDG 1 SDG = 0.2637 JPY
12 mar 2026 1 JPY = 3.7824 SDG 1 SDG = 0.2644 JPY
13 mar 2026 1 JPY = 3.7711 SDG 1 SDG = 0.2652 JPY
14 mar 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
15 mar 2026 1 JPY = 3.7622 SDG 1 SDG = 0.2658 JPY
16 mar 2026 1 JPY = 3.78 SDG 1 SDG = 0.2645 JPY
17 mar 2026 1 JPY = 3.7801 SDG 1 SDG = 0.2645 JPY
18 mar 2026 1 JPY = 3.7758 SDG 1 SDG = 0.2648 JPY
19 mar 2026 1 JPY = 3.7839 SDG 1 SDG = 0.2643 JPY
20 mar 2026 1 JPY = 3.7873 SDG 1 SDG = 0.264 JPY
21 mar 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
22 mar 2026 1 JPY = 3.7742 SDG 1 SDG = 0.265 JPY
23 mar 2026 1 JPY = 3.784 SDG 1 SDG = 0.2643 JPY
24 mar 2026 1 JPY = 3.7851 SDG 1 SDG = 0.2642 JPY
25 mar 2026 1 JPY = 3.7807 SDG 1 SDG = 0.2645 JPY
26 mar 2026 1 JPY = 3.764 SDG 1 SDG = 0.2657 JPY
27 mar 2026 1 JPY = 3.7605 SDG 1 SDG = 0.2659 JPY
28 mar 2026 1 JPY = 3.7492 SDG 1 SDG = 0.2667 JPY
29 mar 2026 1 JPY = 3.7495 SDG 1 SDG = 0.2667 JPY
30 mar 2026 1 JPY = 3.7678 SDG 1 SDG = 0.2654 JPY
31 mar 2026 1 JPY = 3.7686 SDG 1 SDG = 0.2654 JPY

Apr 2026

DatoJPY-SDGSDG-JPY
01 apr 2026 1 JPY = 3.7951 SDG 1 SDG = 0.2635 JPY
02 apr 2026 1 JPY = 3.7623 SDG 1 SDG = 0.2658 JPY
03 apr 2026 1 JPY = 3.7664 SDG 1 SDG = 0.2655 JPY
04 apr 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
05 apr 2026 1 JPY = 3.7644 SDG 1 SDG = 0.2656 JPY
06 apr 2026 1 JPY = 3.7667 SDG 1 SDG = 0.2655 JPY
07 apr 2026 1 JPY = 3.7609 SDG 1 SDG = 0.2659 JPY
08 apr 2026 1 JPY = 3.7972 SDG 1 SDG = 0.2634 JPY
09 apr 2026 1 JPY = 3.7806 SDG 1 SDG = 0.2645 JPY
10 apr 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
11 apr 2026 1 JPY = 3.7733 SDG 1 SDG = 0.265 JPY
12 apr 2026 1 JPY = 3.776 SDG 1 SDG = 0.2648 JPY
13 apr 2026 1 JPY = 3.7618 SDG 1 SDG = 0.2658 JPY
14 apr 2026 1 JPY = 3.7849 SDG 1 SDG = 0.2642 JPY
15 apr 2026 1 JPY = 3.7804 SDG 1 SDG = 0.2645 JPY
16 apr 2026 1 JPY = 3.781 SDG 1 SDG = 0.2645 JPY
17 apr 2026 1 JPY = 3.7751 SDG 1 SDG = 0.2649 JPY
18 apr 2026 1 JPY = 3.7887 SDG 1 SDG = 0.2639 JPY
19 apr 2026 1 JPY = 3.7883 SDG 1 SDG = 0.264 JPY
20 apr 2026 1 JPY = 3.7829 SDG 1 SDG = 0.2643 JPY
21 apr 2026 1 JPY = 3.7788 SDG 1 SDG = 0.2646 JPY
22 apr 2026 1 JPY = 3.7683 SDG 1 SDG = 0.2654 JPY
23 apr 2026 1 JPY = 3.7616 SDG 1 SDG = 0.2658 JPY
24 apr 2026 1 JPY = 3.7677 SDG 1 SDG = 0.2654 JPY
25 apr 2026 1 JPY = 3.7681 SDG 1 SDG = 0.2654 JPY
26 apr 2026 1 JPY = 3.7679 SDG 1 SDG = 0.2654 JPY
27 apr 2026 1 JPY = 3.7718 SDG 1 SDG = 0.2651 JPY
28 apr 2026 1 JPY = 3.7584 SDG 1 SDG = 0.2661 JPY

JPY-SDG og SDG-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats