> JPY-SGD og SGD-JPY vekslingskurser - 2025

JPY-SGD og SGD-JPY vekslingskurser - 2025

JPY-SGD og SGD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SGD og SGD-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0089 SGD

1 SGD = 112,1117 JPY

1Å 2Å 3Å

JPY til SGDSGD til JPY

Jan 2025

Dato	JPY-SGD	SGD-JPY
01 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.7241 JPY
02 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0614 JPY
03 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.6821 JPY
04 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7171 JPY
05 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7915 JPY
06 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2167 JPY
07 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8367 JPY
08 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.6945 JPY
09 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2637 JPY
10 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.5456 JPY
11 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0876 JPY
12 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.1219 JPY
13 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3522 JPY
14 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2502 JPY
15 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7289 JPY
16 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.0709 JPY
17 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7826 JPY
18 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.2843 JPY
19 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.193 JPY
20 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3679 JPY
21 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.5598 JPY
22 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2499 JPY
23 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2508 JPY
24 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9031 JPY
25 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8863 JPY
26 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9061 JPY
27 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.739 JPY
28 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9115 JPY
29 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9948 JPY
30 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1834 JPY
31 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1198 JPY

Feb 2025

Dato	JPY-SGD	SGD-JPY
01 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.348 JPY
02 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3583 JPY
03 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.1792 JPY
04 feb 2025	1 JPY = 0.0087 SGD	1 SGD = 114.4431 JPY
05 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3989 JPY
06 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5826 JPY
07 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.6137 JPY
08 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
09 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
10 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.299 JPY
11 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3967 JPY
12 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.5433 JPY
13 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.8632 JPY
14 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.9281 JPY
15 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
16 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
17 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9165 JPY
18 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9763 JPY
19 feb 2025	1 JPY = 0.0088 SGD	1 SGD = 113.0488 JPY
20 feb 2025	1 JPY = 0.009 SGD	1 SGD = 111.6544 JPY
21 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4774 JPY
22 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
23 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
24 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9378 JPY
25 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7614 JPY
26 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7763 JPY
27 feb 2025	1 JPY = 0.009 SGD	1 SGD = 111.6197 JPY
28 feb 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9669 JPY

Mar 2025

Dato	JPY-SGD	SGD-JPY
01 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.462 JPY
02 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.4745 JPY
03 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8698 JPY
04 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4859 JPY
05 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6799 JPY
06 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.6807 JPY
07 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.0722 JPY
08 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2517 JPY
09 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2364 JPY
10 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4222 JPY
11 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7204 JPY
12 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.5574 JPY
13 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7828 JPY
14 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3166 JPY
15 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.1362 JPY
16 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3805 JPY
17 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6582 JPY
18 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.7136 JPY
19 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.387 JPY
20 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3834 JPY
21 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2648 JPY
22 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0029 JPY
23 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8149 JPY
24 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.119 JPY
25 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0345 JPY
26 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.335 JPY
27 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5455 JPY
28 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.2733 JPY
29 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7436 JPY
30 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6787 JPY
31 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2806 JPY

Apr 2025

Dato	JPY-SGD	SGD-JPY
01 apr 2025	1 JPY = 0.009 SGD	1 SGD = 111.1783 JPY
02 apr 2025	1 JPY = 0.009 SGD	1 SGD = 111.0981 JPY
03 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9818 JPY
04 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.3895 JPY
05 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
06 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.1963 JPY
07 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7769 JPY
08 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6293 JPY
09 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.4222 JPY
10 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.8834 JPY
11 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.1647 JPY
12 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7602 JPY
13 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.7549 JPY
14 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4408 JPY
15 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6296 JPY
16 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.1782 JPY
17 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6942 JPY
18 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
19 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.4659 JPY
20 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
21 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6287 JPY
22 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 107.2452 JPY
23 apr 2025	1 JPY = 0.0093 SGD	1 SGD = 108.0564 JPY
24 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.6564 JPY
25 apr 2025	1 JPY = 0.0092 SGD	1 SGD = 109.0298 JPY
26 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3331 JPY
27 apr 2025	1 JPY = 0.0091 SGD	1 SGD = 109.3331 JPY

JPY-SGD og SGD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter