> JPY-SGD og SGD-JPY vekslingskurser - 2026

JPY-SGD og SGD-JPY vekslingskurser - 2026

JPY-SGD og SGD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SGD og SGD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JPY = 0,0081 SGD

1 SGD = 123,3901 JPY

1Å 2Å 3Å

JPY til SGDSGD til JPY

Jan 2026

Dato	JPY-SGD	SGD-JPY
01 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.925 JPY
02 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.985 JPY
03 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
04 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9527 JPY
05 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6848 JPY
06 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.219 JPY
07 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.1533 JPY
08 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.0226 JPY
09 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5041 JPY
10 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6724 JPY
11 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6739 JPY
12 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7479 JPY
13 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.358 JPY
14 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1504 JPY
15 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1653 JPY
16 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.8137 JPY
17 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
18 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.7647 JPY
19 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 122.935 JPY
20 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0724 JPY
21 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0783 JPY
22 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6133 JPY
23 jan 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6663 JPY
24 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
25 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3498 JPY
26 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2819 JPY
27 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2644 JPY
28 jan 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8864 JPY
29 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.279 JPY
30 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.4814 JPY
31 jan 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8557 JPY

Feb 2026

Dato	JPY-SGD	SGD-JPY
01 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.8043 JPY
02 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9041 JPY
03 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.6533 JPY
04 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2286 JPY
05 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2664 JPY
06 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3889 JPY
07 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
08 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4975 JPY
09 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3037 JPY
10 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.5116 JPY
11 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.61 JPY
12 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.6992 JPY
13 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.2929 JPY
14 feb 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
15 feb 2026	1 JPY = 0.0083 SGD	1 SGD = 120.8504 JPY
16 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5132 JPY
17 feb 2026	1 JPY = 0.0083 SGD	1 SGD = 121.1572 JPY
18 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.5341 JPY
19 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 121.9593 JPY
20 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3968 JPY
21 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
22 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.4489 JPY
23 feb 2026	1 JPY = 0.0082 SGD	1 SGD = 122.3136 JPY
24 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.0518 JPY
25 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.8449 JPY
26 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5556 JPY
27 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.1638 JPY
28 feb 2026	1 JPY = 0.0081 SGD	1 SGD = 123.4102 JPY

Mar 2026

Dato	JPY-SGD	SGD-JPY
01 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3944 JPY
02 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5124 JPY
03 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2588 JPY
04 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.3258 JPY
05 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2896 JPY
06 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.2515 JPY
07 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
08 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7817 JPY
09 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7966 JPY
10 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0505 JPY
11 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4374 JPY
12 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.5556 JPY
13 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.5221 JPY
14 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
15 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.6543 JPY
16 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.3532 JPY
17 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4634 JPY
18 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.4629 JPY
19 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7525 JPY
20 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.034 JPY
21 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
22 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1637 JPY
23 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2541 JPY
24 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0629 JPY
25 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2853 JPY
26 mar 2026	1 JPY = 0.008 SGD	1 SGD = 124.2827 JPY
27 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1481 JPY
28 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9933 JPY
29 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.9936 JPY
30 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.6765 JPY
31 mar 2026	1 JPY = 0.0081 SGD	1 SGD = 123.7896 JPY

Apr 2026

Dato	JPY-SGD	SGD-JPY
01 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 123.5557 JPY
02 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0307 JPY
03 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.1211 JPY
04 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
05 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.0799 JPY
06 apr 2026	1 JPY = 0.0081 SGD	1 SGD = 124.2172 JPY
07 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.4347 JPY
08 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.2696 JPY
09 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.6966 JPY
10 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9441 JPY
11 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0389 JPY
12 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8741 JPY
13 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.2237 JPY
14 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9137 JPY
15 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.923 JPY
16 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.991 JPY
17 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.1218 JPY
18 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8956 JPY
19 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9071 JPY
20 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9911 JPY
21 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0903 JPY
22 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0187 JPY
23 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0916 JPY
24 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8977 JPY
25 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8841 JPY
26 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.8919 JPY
27 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.065 JPY
28 apr 2026	1 JPY = 0.008 SGD	1 SGD = 124.9868 JPY
29 apr 2026	1 JPY = 0.008 SGD	1 SGD = 125.0176 JPY

JPY-SGD og SGD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter