currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-SRD og SRD-JPY vekslingskurser - 2026

JPY-SRD og SRD-JPY vekslingskurser - 2026

JPY-SRD og SRD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SRD og SRD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,2398 SRD
1 SRD = 4,17 JPY

Jan 2026

DatoJPY-SRDSRD-JPY
01 jan 2026 1 JPY = 0.243 SRD 1 SRD = 4.1146 JPY
02 jan 2026 1 JPY = 0.243 SRD 1 SRD = 4.1154 JPY
03 jan 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
04 jan 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
05 jan 2026 1 JPY = 0.2436 SRD 1 SRD = 4.1051 JPY
06 jan 2026 1 JPY = 0.2446 SRD 1 SRD = 4.0885 JPY
07 jan 2026 1 JPY = 0.2447 SRD 1 SRD = 4.0868 JPY
08 jan 2026 1 JPY = 0.2439 SRD 1 SRD = 4.1008 JPY
09 jan 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1177 JPY
10 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1341 JPY
11 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1343 JPY
12 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1334 JPY
13 jan 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1606 JPY
14 jan 2026 1 JPY = 0.2408 SRD 1 SRD = 4.1528 JPY
15 jan 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1411 JPY
16 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
17 jan 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
18 jan 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
19 jan 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1192 JPY
20 jan 2026 1 JPY = 0.2426 SRD 1 SRD = 4.1223 JPY
21 jan 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1187 JPY
22 jan 2026 1 JPY = 0.2409 SRD 1 SRD = 4.1514 JPY
23 jan 2026 1 JPY = 0.2416 SRD 1 SRD = 4.1392 JPY
24 jan 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
25 jan 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
26 jan 2026 1 JPY = 0.2474 SRD 1 SRD = 4.0421 JPY
27 jan 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0267 JPY
28 jan 2026 1 JPY = 0.2512 SRD 1 SRD = 3.9806 JPY
29 jan 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0269 JPY
30 jan 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
31 jan 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0668 JPY

Feb 2026

DatoJPY-SRDSRD-JPY
01 feb 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0674 JPY
02 feb 2026 1 JPY = 0.2456 SRD 1 SRD = 4.0711 JPY
03 feb 2026 1 JPY = 0.2438 SRD 1 SRD = 4.101 JPY
04 feb 2026 1 JPY = 0.2433 SRD 1 SRD = 4.1097 JPY
05 feb 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1416 JPY
06 feb 2026 1 JPY = 0.241 SRD 1 SRD = 4.1489 JPY
07 feb 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
08 feb 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
09 feb 2026 1 JPY = 0.2418 SRD 1 SRD = 4.1359 JPY
10 feb 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0853 JPY
11 feb 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
12 feb 2026 1 JPY = 0.246 SRD 1 SRD = 4.0646 JPY
13 feb 2026 1 JPY = 0.2465 SRD 1 SRD = 4.0575 JPY
14 feb 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
15 feb 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
16 feb 2026 1 JPY = 0.2462 SRD 1 SRD = 4.0624 JPY
17 feb 2026 1 JPY = 0.2469 SRD 1 SRD = 4.0505 JPY
18 feb 2026 1 JPY = 0.2455 SRD 1 SRD = 4.0739 JPY
19 feb 2026 1 JPY = 0.2438 SRD 1 SRD = 4.1018 JPY
20 feb 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1277 JPY
21 feb 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
22 feb 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
23 feb 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1167 JPY
24 feb 2026 1 JPY = 0.2411 SRD 1 SRD = 4.1478 JPY
25 feb 2026 1 JPY = 0.2413 SRD 1 SRD = 4.1448 JPY
26 feb 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1273 JPY
27 feb 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1245 JPY
28 feb 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1372 JPY

Mar 2026

DatoJPY-SRDSRD-JPY
01 mar 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1367 JPY
02 mar 2026 1 JPY = 0.24 SRD 1 SRD = 4.1669 JPY
03 mar 2026 1 JPY = 0.2397 SRD 1 SRD = 4.1726 JPY
04 mar 2026 1 JPY = 0.2392 SRD 1 SRD = 4.1813 JPY
05 mar 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1934 JPY
06 mar 2026 1 JPY = 0.2389 SRD 1 SRD = 4.1859 JPY
07 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
08 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
09 mar 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2066 JPY
10 mar 2026 1 JPY = 0.2386 SRD 1 SRD = 4.1904 JPY
11 mar 2026 1 JPY = 0.2368 SRD 1 SRD = 4.2224 JPY
12 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2401 JPY
13 mar 2026 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
14 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
15 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
16 mar 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2344 JPY
17 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2317 JPY
18 mar 2026 1 JPY = 0.2364 SRD 1 SRD = 4.2305 JPY
19 mar 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2496 JPY
20 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2315 JPY
21 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
22 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
23 mar 2026 1 JPY = 0.236 SRD 1 SRD = 4.2368 JPY
24 mar 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2527 JPY
25 mar 2026 1 JPY = 0.2349 SRD 1 SRD = 4.2572 JPY
26 mar 2026 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
27 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2548 JPY
28 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2632 JPY
29 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2628 JPY
30 mar 2026 1 JPY = 0.2357 SRD 1 SRD = 4.2421 JPY
31 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2413 JPY

Apr 2026

DatoJPY-SRDSRD-JPY
01 apr 2026 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
02 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2753 JPY
03 apr 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2722 JPY
04 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
05 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2744 JPY
06 apr 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2718 JPY
07 apr 2026 1 JPY = 0.2337 SRD 1 SRD = 4.2784 JPY
08 apr 2026 1 JPY = 0.2366 SRD 1 SRD = 4.2271 JPY
09 apr 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2331 JPY
10 apr 2026 1 JPY = 0.2361 SRD 1 SRD = 4.2358 JPY
11 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2531 JPY
12 apr 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2502 JPY
13 apr 2026 1 JPY = 0.2344 SRD 1 SRD = 4.2662 JPY
14 apr 2026 1 JPY = 0.2357 SRD 1 SRD = 4.242 JPY
15 apr 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2474 JPY
16 apr 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2472 JPY
17 apr 2026 1 JPY = 0.2356 SRD 1 SRD = 4.2452 JPY
18 apr 2026 1 JPY = 0.2377 SRD 1 SRD = 4.207 JPY
19 apr 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2074 JPY
20 apr 2026 1 JPY = 0.2373 SRD 1 SRD = 4.2135 JPY
21 apr 2026 1 JPY = 0.2355 SRD 1 SRD = 4.2469 JPY
22 apr 2026 1 JPY = 0.2353 SRD 1 SRD = 4.249 JPY
23 apr 2026 1 JPY = 0.2347 SRD 1 SRD = 4.2616 JPY
24 apr 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2619 JPY
25 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2539 JPY
26 apr 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2541 JPY
27 apr 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2497 JPY
28 apr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2761 JPY

JPY-SRD og SRD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats