> JPY-STD og STD-JPY vekslingskurser - 2026

JPY-STD og STD-JPY vekslingskurser - 2026

JPY-STD og STD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -STD og STD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JPY = 131,4428 STD

1 STD = 0,0076 JPY

1Å 2Å 3Å

JPY til STDSTD til JPY

Jan 2026

Dato	JPY-STD	STD-JPY
01 jan 2026	1 JPY = 131.9385 STD	1 STD = 0.0076 JPY
02 jan 2026	1 JPY = 131.9141 STD	1 STD = 0.0076 JPY
03 jan 2026	1 JPY = 132.0066 STD	1 STD = 0.0076 JPY
04 jan 2026	1 JPY = 132.0066 STD	1 STD = 0.0076 JPY
05 jan 2026	1 JPY = 132.2458 STD	1 STD = 0.0076 JPY
06 jan 2026	1 JPY = 132.3608 STD	1 STD = 0.0076 JPY
07 jan 2026	1 JPY = 132.2263 STD	1 STD = 0.0076 JPY
08 jan 2026	1 JPY = 132.0757 STD	1 STD = 0.0076 JPY
09 jan 2026	1 JPY = 131.2766 STD	1 STD = 0.0076 JPY
10 jan 2026	1 JPY = 131.0961 STD	1 STD = 0.0076 JPY
11 jan 2026	1 JPY = 131.0878 STD	1 STD = 0.0076 JPY
12 jan 2026	1 JPY = 131.1177 STD	1 STD = 0.0076 JPY
13 jan 2026	1 JPY = 130.3162 STD	1 STD = 0.0077 JPY
14 jan 2026	1 JPY = 130.55 STD	1 STD = 0.0077 JPY
15 jan 2026	1 JPY = 130.5282 STD	1 STD = 0.0077 JPY
16 jan 2026	1 JPY = 130.8459 STD	1 STD = 0.0076 JPY
17 jan 2026	1 JPY = 130.8384 STD	1 STD = 0.0076 JPY
18 jan 2026	1 JPY = 130.8384 STD	1 STD = 0.0076 JPY
19 jan 2026	1 JPY = 130.9941 STD	1 STD = 0.0076 JPY
20 jan 2026	1 JPY = 131.1252 STD	1 STD = 0.0076 JPY
21 jan 2026	1 JPY = 131.1721 STD	1 STD = 0.0076 JPY
22 jan 2026	1 JPY = 130.487 STD	1 STD = 0.0077 JPY
23 jan 2026	1 JPY = 130.8475 STD	1 STD = 0.0076 JPY
24 jan 2026	1 JPY = 132.9222 STD	1 STD = 0.0075 JPY
25 jan 2026	1 JPY = 132.9222 STD	1 STD = 0.0075 JPY
26 jan 2026	1 JPY = 134.3253 STD	1 STD = 0.0074 JPY
27 jan 2026	1 JPY = 134.8236 STD	1 STD = 0.0074 JPY
28 jan 2026	1 JPY = 135.7734 STD	1 STD = 0.0074 JPY
29 jan 2026	1 JPY = 134.9348 STD	1 STD = 0.0074 JPY
30 jan 2026	1 JPY = 134.3981 STD	1 STD = 0.0074 JPY
31 jan 2026	1 JPY = 133.7554 STD	1 STD = 0.0075 JPY

Feb 2026

Dato	JPY-STD	STD-JPY
01 feb 2026	1 JPY = 133.7381 STD	1 STD = 0.0075 JPY
02 feb 2026	1 JPY = 133.6164 STD	1 STD = 0.0075 JPY
03 feb 2026	1 JPY = 132.7308 STD	1 STD = 0.0075 JPY
04 feb 2026	1 JPY = 132.1381 STD	1 STD = 0.0076 JPY
05 feb 2026	1 JPY = 131.8834 STD	1 STD = 0.0076 JPY
06 feb 2026	1 JPY = 131.7327 STD	1 STD = 0.0076 JPY
07 feb 2026	1 JPY = 131.6661 STD	1 STD = 0.0076 JPY
08 feb 2026	1 JPY = 131.6661 STD	1 STD = 0.0076 JPY
09 feb 2026	1 JPY = 132.3299 STD	1 STD = 0.0076 JPY
10 feb 2026	1 JPY = 133.4273 STD	1 STD = 0.0075 JPY
11 feb 2026	1 JPY = 134.7999 STD	1 STD = 0.0074 JPY
12 feb 2026	1 JPY = 134.7986 STD	1 STD = 0.0074 JPY
13 feb 2026	1 JPY = 135.0272 STD	1 STD = 0.0074 JPY
14 feb 2026	1 JPY = 135.5511 STD	1 STD = 0.0074 JPY
15 feb 2026	1 JPY = 135.5511 STD	1 STD = 0.0074 JPY
16 feb 2026	1 JPY = 134.9544 STD	1 STD = 0.0074 JPY
17 feb 2026	1 JPY = 135.212 STD	1 STD = 0.0074 JPY
18 feb 2026	1 JPY = 134.7608 STD	1 STD = 0.0074 JPY
19 feb 2026	1 JPY = 133.8441 STD	1 STD = 0.0075 JPY
20 feb 2026	1 JPY = 133.28 STD	1 STD = 0.0075 JPY
21 feb 2026	1 JPY = 133.5138 STD	1 STD = 0.0075 JPY
22 feb 2026	1 JPY = 133.5138 STD	1 STD = 0.0075 JPY
23 feb 2026	1 JPY = 133.5922 STD	1 STD = 0.0075 JPY
24 feb 2026	1 JPY = 132.7381 STD	1 STD = 0.0075 JPY
25 feb 2026	1 JPY = 132.0921 STD	1 STD = 0.0076 JPY
26 feb 2026	1 JPY = 132.6262 STD	1 STD = 0.0075 JPY
27 feb 2026	1 JPY = 132.7696 STD	1 STD = 0.0075 JPY
28 feb 2026	1 JPY = 132.6241 STD	1 STD = 0.0075 JPY

Mar 2026

Dato	JPY-STD	STD-JPY
01 mar 2026	1 JPY = 132.6411 STD	1 STD = 0.0075 JPY
02 mar 2026	1 JPY = 131.6791 STD	1 STD = 0.0076 JPY
03 mar 2026	1 JPY = 131.4008 STD	1 STD = 0.0076 JPY
04 mar 2026	1 JPY = 131.6854 STD	1 STD = 0.0076 JPY
05 mar 2026	1 JPY = 131.4641 STD	1 STD = 0.0076 JPY
06 mar 2026	1 JPY = 131.1003 STD	1 STD = 0.0076 JPY
07 mar 2026	1 JPY = 131.1783 STD	1 STD = 0.0076 JPY
08 mar 2026	1 JPY = 131.1783 STD	1 STD = 0.0076 JPY
09 mar 2026	1 JPY = 130.6658 STD	1 STD = 0.0077 JPY
10 mar 2026	1 JPY = 131.1323 STD	1 STD = 0.0076 JPY
11 mar 2026	1 JPY = 130.5813 STD	1 STD = 0.0077 JPY
12 mar 2026	1 JPY = 130.2645 STD	1 STD = 0.0077 JPY
13 mar 2026	1 JPY = 129.8725 STD	1 STD = 0.0077 JPY
14 mar 2026	1 JPY = 129.5688 STD	1 STD = 0.0077 JPY
15 mar 2026	1 JPY = 129.5688 STD	1 STD = 0.0077 JPY
16 mar 2026	1 JPY = 130.1817 STD	1 STD = 0.0077 JPY
17 mar 2026	1 JPY = 130.1829 STD	1 STD = 0.0077 JPY
18 mar 2026	1 JPY = 130.0349 STD	1 STD = 0.0077 JPY
19 mar 2026	1 JPY = 130.3157 STD	1 STD = 0.0077 JPY
20 mar 2026	1 JPY = 130.4315 STD	1 STD = 0.0077 JPY
21 mar 2026	1 JPY = 129.9795 STD	1 STD = 0.0077 JPY
22 mar 2026	1 JPY = 129.9795 STD	1 STD = 0.0077 JPY
23 mar 2026	1 JPY = 130.3186 STD	1 STD = 0.0077 JPY
24 mar 2026	1 JPY = 130.3568 STD	1 STD = 0.0077 JPY
25 mar 2026	1 JPY = 130.2055 STD	1 STD = 0.0077 JPY
26 mar 2026	1 JPY = 129.631 STD	1 STD = 0.0077 JPY
27 mar 2026	1 JPY = 129.5079 STD	1 STD = 0.0077 JPY
28 mar 2026	1 JPY = 129.1211 STD	1 STD = 0.0077 JPY
29 mar 2026	1 JPY = 129.1307 STD	1 STD = 0.0077 JPY
30 mar 2026	1 JPY = 129.7614 STD	1 STD = 0.0077 JPY
31 mar 2026	1 JPY = 129.7862 STD	1 STD = 0.0077 JPY

Apr 2026

Dato	JPY-STD	STD-JPY
01 apr 2026	1 JPY = 130.7012 STD	1 STD = 0.0077 JPY
02 apr 2026	1 JPY = 129.5701 STD	1 STD = 0.0077 JPY
03 apr 2026	1 JPY = 129.7114 STD	1 STD = 0.0077 JPY
04 apr 2026	1 JPY = 129.6427 STD	1 STD = 0.0077 JPY
05 apr 2026	1 JPY = 129.6427 STD	1 STD = 0.0077 JPY
06 apr 2026	1 JPY = 129.7215 STD	1 STD = 0.0077 JPY
07 apr 2026	1 JPY = 129.521 STD	1 STD = 0.0077 JPY
08 apr 2026	1 JPY = 130.7715 STD	1 STD = 0.0076 JPY
09 apr 2026	1 JPY = 130.201 STD	1 STD = 0.0077 JPY
10 apr 2026	1 JPY = 130.0435 STD	1 STD = 0.0077 JPY
11 apr 2026	1 JPY = 129.9512 STD	1 STD = 0.0077 JPY
12 apr 2026	1 JPY = 130.041 STD	1 STD = 0.0077 JPY
13 apr 2026	1 JPY = 129.5518 STD	1 STD = 0.0077 JPY
14 apr 2026	1 JPY = 130.3494 STD	1 STD = 0.0077 JPY
15 apr 2026	1 JPY = 130.1948 STD	1 STD = 0.0077 JPY
16 apr 2026	1 JPY = 130.2145 STD	1 STD = 0.0077 JPY
17 apr 2026	1 JPY = 130.0104 STD	1 STD = 0.0077 JPY
18 apr 2026	1 JPY = 130.4793 STD	1 STD = 0.0077 JPY
19 apr 2026	1 JPY = 130.4672 STD	1 STD = 0.0077 JPY
20 apr 2026	1 JPY = 130.2805 STD	1 STD = 0.0077 JPY
21 apr 2026	1 JPY = 130.1404 STD	1 STD = 0.0077 JPY
22 apr 2026	1 JPY = 129.9945 STD	1 STD = 0.0077 JPY
23 apr 2026	1 JPY = 129.6622 STD	1 STD = 0.0077 JPY
24 apr 2026	1 JPY = 129.8579 STD	1 STD = 0.0077 JPY
25 apr 2026	1 JPY = 129.8778 STD	1 STD = 0.0077 JPY
26 apr 2026	1 JPY = 129.8697 STD	1 STD = 0.0077 JPY
27 apr 2026	1 JPY = 130.0041 STD	1 STD = 0.0077 JPY
28 apr 2026	1 JPY = 129.5446 STD	1 STD = 0.0077 JPY

JPY-STD og STD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter