> JPY-SVC og SVC-JPY vekslingskurser - 2025

JPY-SVC og SVC-JPY vekslingskurser - 2025

JPY-SVC og SVC-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SVC og SVC-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0581 SVC

1 SVC = 17,2119 JPY

1Å 2Å 3Å

JPY til SVCSVC til JPY

Jan 2025

Dato	JPY-SVC	SVC-JPY
01 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9907 JPY
02 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9471 JPY
03 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9532 JPY
04 jan 2025	1 JPY = 0.0556 SVC	1 SVC = 17.9966 JPY
05 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0083 JPY
06 jan 2025	1 JPY = 0.0559 SVC	1 SVC = 17.8872 JPY
07 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0195 JPY
08 jan 2025	1 JPY = 0.0553 SVC	1 SVC = 18.0937 JPY
09 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0323 JPY
10 jan 2025	1 JPY = 0.0554 SVC	1 SVC = 18.0565 JPY
11 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9443 JPY
12 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.9497 JPY
13 jan 2025	1 JPY = 0.0557 SVC	1 SVC = 17.95 JPY
14 jan 2025	1 JPY = 0.0555 SVC	1 SVC = 18.0243 JPY
15 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.933 JPY
16 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8208 JPY
17 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.7842 JPY
18 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8643 JPY
19 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8618 JPY
20 jan 2025	1 JPY = 0.0561 SVC	1 SVC = 17.8133 JPY
21 jan 2025	1 JPY = 0.0562 SVC	1 SVC = 17.8038 JPY
22 jan 2025	1 JPY = 0.0558 SVC	1 SVC = 17.9213 JPY
23 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8519 JPY
24 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
25 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.8616 JPY
26 jan 2025	1 JPY = 0.056 SVC	1 SVC = 17.862 JPY
27 jan 2025	1 JPY = 0.0568 SVC	1 SVC = 17.6198 JPY
28 jan 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7391 JPY
29 jan 2025	1 JPY = 0.0563 SVC	1 SVC = 17.748 JPY
30 jan 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6314 JPY
31 jan 2025	1 JPY = 0.0565 SVC	1 SVC = 17.6995 JPY

Feb 2025

Dato	JPY-SVC	SVC-JPY
01 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7445 JPY
02 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7149 JPY
03 feb 2025	1 JPY = 0.0566 SVC	1 SVC = 17.6627 JPY
04 feb 2025	1 JPY = 0.0564 SVC	1 SVC = 17.7459 JPY
05 feb 2025	1 JPY = 0.0572 SVC	1 SVC = 17.473 JPY
06 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.4064 JPY
07 feb 2025	1 JPY = 0.0575 SVC	1 SVC = 17.3775 JPY
08 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
09 feb 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2251 JPY
10 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3621 JPY
11 feb 2025	1 JPY = 0.0574 SVC	1 SVC = 17.4106 JPY
12 feb 2025	1 JPY = 0.057 SVC	1 SVC = 17.5523 JPY
13 feb 2025	1 JPY = 0.0567 SVC	1 SVC = 17.6214 JPY
14 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4572 JPY
15 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
16 feb 2025	1 JPY = 0.0573 SVC	1 SVC = 17.4576 JPY
17 feb 2025	1 JPY = 0.0578 SVC	1 SVC = 17.3064 JPY
18 feb 2025	1 JPY = 0.0577 SVC	1 SVC = 17.3261 JPY
19 feb 2025	1 JPY = 0.0576 SVC	1 SVC = 17.3636 JPY
20 feb 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1461 JPY
21 feb 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1756 JPY
22 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
23 feb 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0486 JPY
24 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1249 JPY
25 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1144 JPY
26 feb 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0899 JPY
27 feb 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1157 JPY
28 feb 2025	1 JPY = 0.058 SVC	1 SVC = 17.2293 JPY

Mar 2025

Dato	JPY-SVC	SVC-JPY
01 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2229 JPY
02 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2141 JPY
03 mar 2025	1 JPY = 0.0579 SVC	1 SVC = 17.2743 JPY
04 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9276 JPY
05 mar 2025	1 JPY = 0.0585 SVC	1 SVC = 17.0845 JPY
06 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8555 JPY
07 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.882 JPY
08 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9193 JPY
09 mar 2025	1 JPY = 0.0592 SVC	1 SVC = 16.8997 JPY
10 mar 2025	1 JPY = 0.0595 SVC	1 SVC = 16.7975 JPY
11 mar 2025	1 JPY = 0.0593 SVC	1 SVC = 16.8586 JPY
12 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9957 JPY
13 mar 2025	1 JPY = 0.0591 SVC	1 SVC = 16.9123 JPY
14 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 16.9946 JPY
15 mar 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0275 JPY
16 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9859 JPY
17 mar 2025	1 JPY = 0.0588 SVC	1 SVC = 17.0053 JPY
18 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1335 JPY
19 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1098 JPY
20 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9823 JPY
21 mar 2025	1 JPY = 0.0589 SVC	1 SVC = 16.9865 JPY
22 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.109 JPY
23 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0631 JPY
24 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.1205 JPY
25 mar 2025	1 JPY = 0.0583 SVC	1 SVC = 17.1554 JPY
26 mar 2025	1 JPY = 0.0582 SVC	1 SVC = 17.1728 JPY
27 mar 2025	1 JPY = 0.058 SVC	1 SVC = 17.24 JPY
28 mar 2025	1 JPY = 0.0581 SVC	1 SVC = 17.2224 JPY
29 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
30 mar 2025	1 JPY = 0.0584 SVC	1 SVC = 17.124 JPY
31 mar 2025	1 JPY = 0.0586 SVC	1 SVC = 17.069 JPY

Apr 2025

Dato	JPY-SVC	SVC-JPY
01 apr 2025	1 JPY = 0.0587 SVC	1 SVC = 17.0497 JPY
02 apr 2025	1 JPY = 0.0586 SVC	1 SVC = 17.0595 JPY
03 apr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7155 JPY
04 apr 2025	1 JPY = 0.0601 SVC	1 SVC = 16.6262 JPY
05 apr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
06 apr 2025	1 JPY = 0.0599 SVC	1 SVC = 16.6885 JPY
07 apr 2025	1 JPY = 0.0598 SVC	1 SVC = 16.7257 JPY
08 apr 2025	1 JPY = 0.0596 SVC	1 SVC = 16.7862 JPY
09 apr 2025	1 JPY = 0.0604 SVC	1 SVC = 16.5674 JPY
10 apr 2025	1 JPY = 0.0602 SVC	1 SVC = 16.6193 JPY
11 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3018 JPY
12 apr 2025	1 JPY = 0.0608 SVC	1 SVC = 16.4361 JPY
13 apr 2025	1 JPY = 0.061 SVC	1 SVC = 16.3981 JPY
14 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3474 JPY
15 apr 2025	1 JPY = 0.0612 SVC	1 SVC = 16.3395 JPY
16 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3024 JPY
17 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3088 JPY
18 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
19 apr 2025	1 JPY = 0.0615 SVC	1 SVC = 16.2573 JPY
20 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
21 apr 2025	1 JPY = 0.0614 SVC	1 SVC = 16.2817 JPY
22 apr 2025	1 JPY = 0.0624 SVC	1 SVC = 16.0319 JPY
23 apr 2025	1 JPY = 0.0618 SVC	1 SVC = 16.1871 JPY
24 apr 2025	1 JPY = 0.0613 SVC	1 SVC = 16.3072 JPY
25 apr 2025	1 JPY = 0.0611 SVC	1 SVC = 16.3782 JPY
26 apr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY
27 apr 2025	1 JPY = 0.0609 SVC	1 SVC = 16.4222 JPY

JPY-SVC og SVC-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter