> JPY-SVC og SVC-JPY vekslingskurser - 2026

JPY-SVC og SVC-JPY vekslingskurser - 2026

JPY-SVC og SVC-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SVC og SVC-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JPY = 0,0555 SVC

1 SVC = 18,0033 JPY

1Å 2Å 3Å

JPY til SVCSVC til JPY

Jan 2026

Dato	JPY-SVC	SVC-JPY
01 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9154 JPY
02 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9367 JPY
03 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.932 JPY
04 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.932 JPY
05 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.888 JPY
06 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.8791 JPY
07 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.8801 JPY
08 jan 2026	1 JPY = 0.0559 SVC	1 SVC = 17.9029 JPY
09 jan 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0159 JPY
10 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0407 JPY
11 jan 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0308 JPY
12 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0476 JPY
13 jan 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1494 JPY
14 jan 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1197 JPY
15 jan 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1264 JPY
16 jan 2026	1 JPY = 0.0553 SVC	1 SVC = 18.0802 JPY
17 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0578 JPY
18 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0578 JPY
19 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0658 JPY
20 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0483 JPY
21 jan 2026	1 JPY = 0.0554 SVC	1 SVC = 18.0437 JPY
22 jan 2026	1 JPY = 0.0551 SVC	1 SVC = 18.133 JPY
23 jan 2026	1 JPY = 0.0553 SVC	1 SVC = 18.0811 JPY
24 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9345 JPY
25 jan 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9345 JPY
26 jan 2026	1 JPY = 0.0568 SVC	1 SVC = 17.6083 JPY
27 jan 2026	1 JPY = 0.0569 SVC	1 SVC = 17.5679 JPY
28 jan 2026	1 JPY = 0.0574 SVC	1 SVC = 17.4311 JPY
29 jan 2026	1 JPY = 0.0571 SVC	1 SVC = 17.5209 JPY
30 jan 2026	1 JPY = 0.0568 SVC	1 SVC = 17.5985 JPY
31 jan 2026	1 JPY = 0.057 SVC	1 SVC = 17.55 JPY

Feb 2026

Dato	JPY-SVC	SVC-JPY
01 feb 2026	1 JPY = 0.057 SVC	1 SVC = 17.5482 JPY
02 feb 2026	1 JPY = 0.0565 SVC	1 SVC = 17.6841 JPY
03 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8295 JPY
04 feb 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9117 JPY
05 feb 2026	1 JPY = 0.0558 SVC	1 SVC = 17.932 JPY
06 feb 2026	1 JPY = 0.0557 SVC	1 SVC = 17.9567 JPY
07 feb 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0188 JPY
08 feb 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0188 JPY
09 feb 2026	1 JPY = 0.0559 SVC	1 SVC = 17.8863 JPY
10 feb 2026	1 JPY = 0.0564 SVC	1 SVC = 17.7337 JPY
11 feb 2026	1 JPY = 0.057 SVC	1 SVC = 17.5441 JPY
12 feb 2026	1 JPY = 0.057 SVC	1 SVC = 17.5437 JPY
13 feb 2026	1 JPY = 0.0571 SVC	1 SVC = 17.5174 JPY
14 feb 2026	1 JPY = 0.0572 SVC	1 SVC = 17.4686 JPY
15 feb 2026	1 JPY = 0.0572 SVC	1 SVC = 17.4686 JPY
16 feb 2026	1 JPY = 0.0571 SVC	1 SVC = 17.5232 JPY
17 feb 2026	1 JPY = 0.0572 SVC	1 SVC = 17.4942 JPY
18 feb 2026	1 JPY = 0.0569 SVC	1 SVC = 17.56 JPY
19 feb 2026	1 JPY = 0.0566 SVC	1 SVC = 17.6641 JPY
20 feb 2026	1 JPY = 0.0564 SVC	1 SVC = 17.746 JPY
21 feb 2026	1 JPY = 0.0563 SVC	1 SVC = 17.7573 JPY
22 feb 2026	1 JPY = 0.0563 SVC	1 SVC = 17.7573 JPY
23 feb 2026	1 JPY = 0.0564 SVC	1 SVC = 17.7297 JPY
24 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8145 JPY
25 feb 2026	1 JPY = 0.0558 SVC	1 SVC = 17.9185 JPY
26 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8349 JPY
27 feb 2026	1 JPY = 0.0561 SVC	1 SVC = 17.8254 JPY
28 feb 2026	1 JPY = 0.056 SVC	1 SVC = 17.8655 JPY

Mar 2026

Dato	JPY-SVC	SVC-JPY
01 mar 2026	1 JPY = 0.056 SVC	1 SVC = 17.8632 JPY
02 mar 2026	1 JPY = 0.0557 SVC	1 SVC = 17.9431 JPY
03 mar 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0085 JPY
04 mar 2026	1 JPY = 0.0556 SVC	1 SVC = 17.9778 JPY
05 mar 2026	1 JPY = 0.0556 SVC	1 SVC = 17.9956 JPY
06 mar 2026	1 JPY = 0.0554 SVC	1 SVC = 18.041 JPY
07 mar 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1296 JPY
08 mar 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1296 JPY
09 mar 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1027 JPY
10 mar 2026	1 JPY = 0.0555 SVC	1 SVC = 18.0242 JPY
11 mar 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1194 JPY
12 mar 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1396 JPY
13 mar 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2067 JPY
14 mar 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2581 JPY
15 mar 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2581 JPY
16 mar 2026	1 JPY = 0.055 SVC	1 SVC = 18.1736 JPY
17 mar 2026	1 JPY = 0.055 SVC	1 SVC = 18.1868 JPY
18 mar 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1649 JPY
19 mar 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1438 JPY
20 mar 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1409 JPY
21 mar 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2305 JPY
22 mar 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2305 JPY
23 mar 2026	1 JPY = 0.055 SVC	1 SVC = 18.1799 JPY
24 mar 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1414 JPY
25 mar 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1563 JPY
26 mar 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2598 JPY
27 mar 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2638 JPY
28 mar 2026	1 JPY = 0.0546 SVC	1 SVC = 18.3186 JPY
29 mar 2026	1 JPY = 0.0544 SVC	1 SVC = 18.3791 JPY
30 mar 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2312 JPY
31 mar 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2342 JPY

Apr 2026

Dato	JPY-SVC	SVC-JPY
01 apr 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1024 JPY
02 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.254 JPY
03 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2779 JPY
04 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2876 JPY
05 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2876 JPY
06 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2765 JPY
07 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2597 JPY
08 apr 2026	1 JPY = 0.0552 SVC	1 SVC = 18.0998 JPY
09 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1802 JPY
10 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1961 JPY
11 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2298 JPY
12 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2172 JPY
13 apr 2026	1 JPY = 0.0547 SVC	1 SVC = 18.2668 JPY
14 apr 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1526 JPY
15 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1699 JPY
16 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1764 JPY
17 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.199 JPY
18 apr 2026	1 JPY = 0.0553 SVC	1 SVC = 18.0988 JPY
19 apr 2026	1 JPY = 0.0552 SVC	1 SVC = 18.1004 JPY
20 apr 2026	1 JPY = 0.0551 SVC	1 SVC = 18.1613 JPY
21 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1768 JPY
22 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.187 JPY
23 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.1801 JPY
24 apr 2026	1 JPY = 0.0549 SVC	1 SVC = 18.2207 JPY
25 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2437 JPY
26 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2449 JPY
27 apr 2026	1 JPY = 0.055 SVC	1 SVC = 18.188 JPY
28 apr 2026	1 JPY = 0.0548 SVC	1 SVC = 18.2633 JPY

JPY-SVC og SVC-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter