currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-SYP og SYP-JPY vekslingskurser - 2026

JPY-SYP og SYP-JPY vekslingskurser - 2026

JPY-SYP og SYP-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SYP og SYP-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 31,932 SYP
1 SYP = 0,0313 JPY

Jan 2026

DatoJPY-SYPSYP-JPY
01 jan 2026 1 JPY = 70.4818 SYP 1 SYP = 0.0142 JPY
02 jan 2026 1 JPY = 70.4707 SYP 1 SYP = 0.0142 JPY
03 jan 2026 1 JPY = 70.5167 SYP 1 SYP = 0.0142 JPY
04 jan 2026 1 JPY = 70.5177 SYP 1 SYP = 0.0142 JPY
05 jan 2026 1 JPY = 70.6453 SYP 1 SYP = 0.0142 JPY
06 jan 2026 1 JPY = 70.7074 SYP 1 SYP = 0.0141 JPY
07 jan 2026 1 JPY = 70.6424 SYP 1 SYP = 0.0142 JPY
08 jan 2026 1 JPY = 70.5721 SYP 1 SYP = 0.0142 JPY
09 jan 2026 1 JPY = 70.1451 SYP 1 SYP = 0.0143 JPY
10 jan 2026 1 JPY = 70.0487 SYP 1 SYP = 0.0143 JPY
11 jan 2026 1 JPY = 70.0443 SYP 1 SYP = 0.0143 JPY
12 jan 2026 1 JPY = 70.0603 SYP 1 SYP = 0.0143 JPY
13 jan 2026 1 JPY = 69.632 SYP 1 SYP = 0.0144 JPY
14 jan 2026 1 JPY = 69.7569 SYP 1 SYP = 0.0143 JPY
15 jan 2026 1 JPY = 69.7453 SYP 1 SYP = 0.0143 JPY
16 jan 2026 1 JPY = 69.915 SYP 1 SYP = 0.0143 JPY
17 jan 2026 1 JPY = 69.911 SYP 1 SYP = 0.0143 JPY
18 jan 2026 1 JPY = 69.911 SYP 1 SYP = 0.0143 JPY
19 jan 2026 1 JPY = 69.9942 SYP 1 SYP = 0.0143 JPY
20 jan 2026 1 JPY = 70.0643 SYP 1 SYP = 0.0143 JPY
21 jan 2026 1 JPY = 70.0894 SYP 1 SYP = 0.0143 JPY
22 jan 2026 1 JPY = 69.7233 SYP 1 SYP = 0.0143 JPY
23 jan 2026 1 JPY = 69.9159 SYP 1 SYP = 0.0143 JPY
24 jan 2026 1 JPY = 71.0244 SYP 1 SYP = 0.0141 JPY
25 jan 2026 1 JPY = 71.0244 SYP 1 SYP = 0.0141 JPY
26 jan 2026 1 JPY = 71.7742 SYP 1 SYP = 0.0139 JPY
27 jan 2026 1 JPY = 72.0404 SYP 1 SYP = 0.0139 JPY
28 jan 2026 1 JPY = 72.5479 SYP 1 SYP = 0.0138 JPY
29 jan 2026 1 JPY = 72.0998 SYP 1 SYP = 0.0139 JPY
30 jan 2026 1 JPY = 71.8131 SYP 1 SYP = 0.0139 JPY
31 jan 2026 1 JPY = 71.4697 SYP 1 SYP = 0.014 JPY

Feb 2026

DatoJPY-SYPSYP-JPY
01 feb 2026 1 JPY = 71.4604 SYP 1 SYP = 0.014 JPY
02 feb 2026 1 JPY = 71.3954 SYP 1 SYP = 0.014 JPY
03 feb 2026 1 JPY = 70.9222 SYP 1 SYP = 0.0141 JPY
04 feb 2026 1 JPY = 70.6055 SYP 1 SYP = 0.0142 JPY
05 feb 2026 1 JPY = 70.4694 SYP 1 SYP = 0.0142 JPY
06 feb 2026 1 JPY = 70.3889 SYP 1 SYP = 0.0142 JPY
07 feb 2026 1 JPY = 70.3533 SYP 1 SYP = 0.0142 JPY
08 feb 2026 1 JPY = 70.3533 SYP 1 SYP = 0.0142 JPY
09 feb 2026 1 JPY = 70.708 SYP 1 SYP = 0.0141 JPY
10 feb 2026 1 JPY = 71.2944 SYP 1 SYP = 0.014 JPY
11 feb 2026 1 JPY = 72.0278 SYP 1 SYP = 0.0139 JPY
12 feb 2026 1 JPY = 72.0271 SYP 1 SYP = 0.0139 JPY
13 feb 2026 1 JPY = 72.1492 SYP 1 SYP = 0.0139 JPY
14 feb 2026 1 JPY = 72.4292 SYP 1 SYP = 0.0138 JPY
15 feb 2026 1 JPY = 72.4292 SYP 1 SYP = 0.0138 JPY
16 feb 2026 1 JPY = 72.1103 SYP 1 SYP = 0.0139 JPY
17 feb 2026 1 JPY = 72.248 SYP 1 SYP = 0.0138 JPY
18 feb 2026 1 JPY = 72.0069 SYP 1 SYP = 0.0139 JPY
19 feb 2026 1 JPY = 71.517 SYP 1 SYP = 0.014 JPY
20 feb 2026 1 JPY = 71.2156 SYP 1 SYP = 0.014 JPY
21 feb 2026 1 JPY = 71.3406 SYP 1 SYP = 0.014 JPY
22 feb 2026 1 JPY = 71.3406 SYP 1 SYP = 0.014 JPY
23 feb 2026 1 JPY = 0.7135 SYP 1 SYP = 1.4016 JPY
24 feb 2026 1 JPY = 0.709 SYP 1 SYP = 1.4105 JPY
25 feb 2026 1 JPY = 0.7085 SYP 1 SYP = 1.4115 JPY
26 feb 2026 1 JPY = 0.7097 SYP 1 SYP = 1.4091 JPY
27 feb 2026 1 JPY = 0.7091 SYP 1 SYP = 1.4101 JPY
28 feb 2026 1 JPY = 0.7083 SYP 1 SYP = 1.4118 JPY

Mar 2026

DatoJPY-SYPSYP-JPY
01 mar 2026 1 JPY = 0.7083 SYP 1 SYP = 1.4119 JPY
02 mar 2026 1 JPY = 0.7032 SYP 1 SYP = 1.4222 JPY
03 mar 2026 1 JPY = 0.7017 SYP 1 SYP = 1.4252 JPY
04 mar 2026 1 JPY = 0.7032 SYP 1 SYP = 1.422 JPY
05 mar 2026 1 JPY = 0.7021 SYP 1 SYP = 1.4242 JPY
06 mar 2026 1 JPY = 0.7019 SYP 1 SYP = 1.4246 JPY
07 mar 2026 1 JPY = 0.7022 SYP 1 SYP = 1.424 JPY
08 mar 2026 1 JPY = 0.7013 SYP 1 SYP = 1.426 JPY
09 mar 2026 1 JPY = 0.6981 SYP 1 SYP = 1.4325 JPY
10 mar 2026 1 JPY = 0.7004 SYP 1 SYP = 1.4277 JPY
11 mar 2026 1 JPY = 0.7019 SYP 1 SYP = 1.4248 JPY
12 mar 2026 1 JPY = 0.6978 SYP 1 SYP = 1.433 JPY
13 mar 2026 1 JPY = 0.7005 SYP 1 SYP = 1.4276 JPY
14 mar 2026 1 JPY = 0.6921 SYP 1 SYP = 1.4449 JPY
15 mar 2026 1 JPY = 0.6919 SYP 1 SYP = 1.4453 JPY
16 mar 2026 1 JPY = 0.6952 SYP 1 SYP = 1.4385 JPY
17 mar 2026 1 JPY = 0.6974 SYP 1 SYP = 1.434 JPY
18 mar 2026 1 JPY = 0.6948 SYP 1 SYP = 1.4394 JPY
19 mar 2026 1 JPY = 0.6959 SYP 1 SYP = 1.437 JPY
20 mar 2026 1 JPY = 0.698 SYP 1 SYP = 1.4327 JPY
21 mar 2026 1 JPY = 0.6942 SYP 1 SYP = 1.4406 JPY
22 mar 2026 1 JPY = 0.6952 SYP 1 SYP = 1.4383 JPY
23 mar 2026 1 JPY = 0.6961 SYP 1 SYP = 1.4365 JPY
24 mar 2026 1 JPY = 0.6989 SYP 1 SYP = 1.4307 JPY
25 mar 2026 1 JPY = 0.6979 SYP 1 SYP = 1.4328 JPY
26 mar 2026 1 JPY = 0.698 SYP 1 SYP = 1.4327 JPY
27 mar 2026 1 JPY = 0.6916 SYP 1 SYP = 1.446 JPY
28 mar 2026 1 JPY = 0.6976 SYP 1 SYP = 1.4335 JPY
29 mar 2026 1 JPY = 0.6896 SYP 1 SYP = 1.4502 JPY
30 mar 2026 1 JPY = 0.6929 SYP 1 SYP = 1.4432 JPY
31 mar 2026 1 JPY = 0.6932 SYP 1 SYP = 1.4425 JPY

Apr 2026

DatoJPY-SYPSYP-JPY
01 apr 2026 1 JPY = 0.6993 SYP 1 SYP = 1.4299 JPY
02 apr 2026 1 JPY = 0.692 SYP 1 SYP = 1.445 JPY
03 apr 2026 1 JPY = 0.6976 SYP 1 SYP = 1.4336 JPY
04 apr 2026 1 JPY = 0.6925 SYP 1 SYP = 1.4441 JPY
05 apr 2026 1 JPY = 0.693 SYP 1 SYP = 1.443 JPY
06 apr 2026 1 JPY = 0.6929 SYP 1 SYP = 1.4431 JPY
07 apr 2026 1 JPY = 0.6928 SYP 1 SYP = 1.4435 JPY
08 apr 2026 1 JPY = 0.6985 SYP 1 SYP = 1.4317 JPY
09 apr 2026 1 JPY = 0.6954 SYP 1 SYP = 1.4379 JPY
10 apr 2026 1 JPY = 0.6946 SYP 1 SYP = 1.4398 JPY
11 apr 2026 1 JPY = 0.694 SYP 1 SYP = 1.441 JPY
12 apr 2026 1 JPY = 0.6944 SYP 1 SYP = 1.44 JPY
13 apr 2026 1 JPY = 0.6918 SYP 1 SYP = 1.4455 JPY
14 apr 2026 1 JPY = 0.6967 SYP 1 SYP = 1.4353 JPY
15 apr 2026 1 JPY = 0.6956 SYP 1 SYP = 1.4376 JPY
16 apr 2026 1 JPY = 0.6953 SYP 1 SYP = 1.4381 JPY
17 apr 2026 1 JPY = 0.6943 SYP 1 SYP = 1.4403 JPY
18 apr 2026 1 JPY = 0.6972 SYP 1 SYP = 1.4343 JPY
19 apr 2026 1 JPY = 0.6968 SYP 1 SYP = 1.4351 JPY
20 apr 2026 1 JPY = 0.6958 SYP 1 SYP = 1.4372 JPY
21 apr 2026 1 JPY = 0.695 SYP 1 SYP = 1.4388 JPY
22 apr 2026 1 JPY = 0.6948 SYP 1 SYP = 1.4392 JPY
23 apr 2026 1 JPY = 0.6931 SYP 1 SYP = 1.4429 JPY
24 apr 2026 1 JPY = 0.6937 SYP 1 SYP = 1.4416 JPY
25 apr 2026 1 JPY = 0.6936 SYP 1 SYP = 1.4419 JPY
26 apr 2026 1 JPY = 0.6935 SYP 1 SYP = 1.442 JPY
27 apr 2026 1 JPY = 0.6942 SYP 1 SYP = 1.4405 JPY
28 apr 2026 1 JPY = 0.6919 SYP 1 SYP = 1.4453 JPY

JPY-SYP og SYP-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats