currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-SZL og SZL-JPY vekslingskurser - 2026

JPY-SZL og SZL-JPY vekslingskurser - 2026

JPY-SZL og SZL-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -SZL og SZL-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,1042 SZL
1 SZL = 9,5935 JPY

Jan 2026

DatoJPY-SZLSZL-JPY
01 jan 2026 1 JPY = 0.1056 SZL 1 SZL = 9.4728 JPY
02 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5044 JPY
03 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
04 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5019 JPY
05 jan 2026 1 JPY = 0.1052 SZL 1 SZL = 9.5097 JPY
06 jan 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
07 jan 2026 1 JPY = 0.105 SZL 1 SZL = 9.5259 JPY
08 jan 2026 1 JPY = 0.1053 SZL 1 SZL = 9.4969 JPY
09 jan 2026 1 JPY = 0.105 SZL 1 SZL = 9.5274 JPY
10 jan 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5542 JPY
11 jan 2026 1 JPY = 0.1049 SZL 1 SZL = 9.5352 JPY
12 jan 2026 1 JPY = 0.104 SZL 1 SZL = 9.6169 JPY
13 jan 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6676 JPY
14 jan 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6665 JPY
15 jan 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6943 JPY
16 jan 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6591 JPY
17 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
18 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6471 JPY
19 jan 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5955 JPY
20 jan 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6075 JPY
21 jan 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6538 JPY
22 jan 2026 1 JPY = 0.1022 SZL 1 SZL = 9.7852 JPY
23 jan 2026 1 JPY = 0.102 SZL 1 SZL = 9.8042 JPY
24 jan 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
25 jan 2026 1 JPY = 0.1028 SZL 1 SZL = 9.7248 JPY
26 jan 2026 1 JPY = 0.104 SZL 1 SZL = 9.6161 JPY
27 jan 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5886 JPY
28 jan 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5962 JPY
29 jan 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6456 JPY
30 jan 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7008 JPY
31 jan 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5875 JPY

Feb 2026

DatoJPY-SZLSZL-JPY
01 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6729 JPY
02 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6697 JPY
03 feb 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7369 JPY
04 feb 2026 1 JPY = 0.102 SZL 1 SZL = 9.8067 JPY
05 feb 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7164 JPY
06 feb 2026 1 JPY = 0.1027 SZL 1 SZL = 9.7408 JPY
07 feb 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
08 feb 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7745 JPY
09 feb 2026 1 JPY = 0.1024 SZL 1 SZL = 9.7694 JPY
10 feb 2026 1 JPY = 0.1026 SZL 1 SZL = 9.7501 JPY
11 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6709 JPY
12 feb 2026 1 JPY = 0.1034 SZL 1 SZL = 9.6702 JPY
13 feb 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5522 JPY
14 feb 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
15 feb 2026 1 JPY = 0.105 SZL 1 SZL = 9.5256 JPY
16 feb 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6067 JPY
17 feb 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5416 JPY
18 feb 2026 1 JPY = 0.1042 SZL 1 SZL = 9.5975 JPY
19 feb 2026 1 JPY = 0.1047 SZL 1 SZL = 9.5472 JPY
20 feb 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6414 JPY
21 feb 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
22 feb 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6474 JPY
23 feb 2026 1 JPY = 0.1038 SZL 1 SZL = 9.6322 JPY
24 feb 2026 1 JPY = 0.1027 SZL 1 SZL = 9.741 JPY
25 feb 2026 1 JPY = 0.1014 SZL 1 SZL = 9.8614 JPY
26 feb 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8268 JPY
27 feb 2026 1 JPY = 0.102 SZL 1 SZL = 9.8033 JPY
28 feb 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8253 JPY

Mar 2026

DatoJPY-SZLSZL-JPY
01 mar 2026 1 JPY = 0.1018 SZL 1 SZL = 9.8241 JPY
02 mar 2026 1 JPY = 0.1023 SZL 1 SZL = 9.7795 JPY
03 mar 2026 1 JPY = 0.1039 SZL 1 SZL = 9.6225 JPY
04 mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.607 JPY
05 mar 2026 1 JPY = 0.1048 SZL 1 SZL = 9.5401 JPY
06 mar 2026 1 JPY = 0.106 SZL 1 SZL = 9.4352 JPY
07 mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
08 mar 2026 1 JPY = 0.1055 SZL 1 SZL = 9.4809 JPY
09 mar 2026 1 JPY = 0.1059 SZL 1 SZL = 9.4406 JPY
10 mar 2026 1 JPY = 0.1032 SZL 1 SZL = 9.6867 JPY
11 mar 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6834 JPY
12 mar 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6053 JPY
13 mar 2026 1 JPY = 0.1054 SZL 1 SZL = 9.4894 JPY
14 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
15 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5149 JPY
16 mar 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4597 JPY
17 mar 2026 1 JPY = 0.1051 SZL 1 SZL = 9.5103 JPY
18 mar 2026 1 JPY = 0.105 SZL 1 SZL = 9.5197 JPY
19 mar 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4196 JPY
20 mar 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4063 JPY
21 mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
22 mar 2026 1 JPY = 0.1058 SZL 1 SZL = 9.4527 JPY
23 mar 2026 1 JPY = 0.1066 SZL 1 SZL = 9.3844 JPY
24 mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.3122 JPY
25 mar 2026 1 JPY = 0.1061 SZL 1 SZL = 9.4262 JPY
26 mar 2026 1 JPY = 0.107 SZL 1 SZL = 9.342 JPY
27 mar 2026 1 JPY = 0.1074 SZL 1 SZL = 9.307 JPY
28 mar 2026 1 JPY = 0.1071 SZL 1 SZL = 9.3412 JPY
29 mar 2026 1 JPY = 0.1068 SZL 1 SZL = 9.3658 JPY
30 mar 2026 1 JPY = 0.1076 SZL 1 SZL = 9.2953 JPY
31 mar 2026 1 JPY = 0.1075 SZL 1 SZL = 9.3038 JPY

Apr 2026

DatoJPY-SZLSZL-JPY
01 apr 2026 1 JPY = 0.106 SZL 1 SZL = 9.434 JPY
02 apr 2026 1 JPY = 0.1063 SZL 1 SZL = 9.4037 JPY
03 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4151 JPY
04 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4201 JPY
05 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4201 JPY
06 apr 2026 1 JPY = 0.1062 SZL 1 SZL = 9.4144 JPY
07 apr 2026 1 JPY = 0.1057 SZL 1 SZL = 9.4572 JPY
08 apr 2026 1 JPY = 0.1036 SZL 1 SZL = 9.6499 JPY
09 apr 2026 1 JPY = 0.1036 SZL 1 SZL = 9.652 JPY
10 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7032 JPY
11 apr 2026 1 JPY = 0.1029 SZL 1 SZL = 9.72 JPY
12 apr 2026 1 JPY = 0.103 SZL 1 SZL = 9.7133 JPY
13 apr 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6777 JPY
14 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.7024 JPY
15 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.6957 JPY
16 apr 2026 1 JPY = 0.1031 SZL 1 SZL = 9.6995 JPY
17 apr 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7182 JPY
18 apr 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6647 JPY
19 apr 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6656 JPY
20 apr 2026 1 JPY = 0.103 SZL 1 SZL = 9.7064 JPY
21 apr 2026 1 JPY = 0.1029 SZL 1 SZL = 9.7173 JPY
22 apr 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6851 JPY
23 apr 2026 1 JPY = 0.1033 SZL 1 SZL = 9.6812 JPY
24 apr 2026 1 JPY = 0.1043 SZL 1 SZL = 9.5913 JPY
25 apr 2026 1 JPY = 0.1041 SZL 1 SZL = 9.6034 JPY
26 apr 2026 1 JPY = 0.1041 SZL 1 SZL = 9.604 JPY
27 apr 2026 1 JPY = 0.1035 SZL 1 SZL = 9.6648 JPY
28 apr 2026 1 JPY = 0.1037 SZL 1 SZL = 9.6404 JPY

JPY-SZL og SZL-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats