currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-TJS og TJS-JPY vekslingskurser - 2026

JPY-TJS og TJS-JPY vekslingskurser - 2026

JPY-TJS og TJS-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -TJS og TJS-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,06 TJS
1 TJS = 16,6796 JPY

Jan 2026

DatoJPY-TJSTJS-JPY
01 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9746 JPY
02 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9952 JPY
03 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
04 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9908 JPY
05 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9115 JPY
06 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9309 JPY
07 jan 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8496 JPY
08 jan 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8531 JPY
09 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9319 JPY
10 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9552 JPY
11 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9458 JPY
12 jan 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9709 JPY
13 jan 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0483 JPY
14 jan 2026 1 JPY = 0.0586 TJS 1 TJS = 17.0572 JPY
15 jan 2026 1 JPY = 0.0587 TJS 1 TJS = 17.0274 JPY
16 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0196 JPY
17 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
18 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 16.9984 JPY
19 jan 2026 1 JPY = 0.059 TJS 1 TJS = 16.9591 JPY
20 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9179 JPY
21 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9304 JPY
22 jan 2026 1 JPY = 0.0588 TJS 1 TJS = 17.0058 JPY
23 jan 2026 1 JPY = 0.0591 TJS 1 TJS = 16.92 JPY
24 jan 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
25 jan 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7831 JPY
26 jan 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5048 JPY
27 jan 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4575 JPY
28 jan 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3211 JPY
29 jan 2026 1 JPY = 0.061 TJS 1 TJS = 16.4053 JPY
30 jan 2026 1 JPY = 0.0606 TJS 1 TJS = 16.495 JPY
31 jan 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4494 JPY

Feb 2026

DatoJPY-TJSTJS-JPY
01 feb 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4477 JPY
02 feb 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5678 JPY
03 feb 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6945 JPY
04 feb 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7703 JPY
05 feb 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7627 JPY
06 feb 2026 1 JPY = 0.0596 TJS 1 TJS = 16.768 JPY
07 feb 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
08 feb 2026 1 JPY = 0.0594 TJS 1 TJS = 16.826 JPY
09 feb 2026 1 JPY = 0.0598 TJS 1 TJS = 16.712 JPY
10 feb 2026 1 JPY = 0.0605 TJS 1 TJS = 16.534 JPY
11 feb 2026 1 JPY = 0.0612 TJS 1 TJS = 16.3486 JPY
12 feb 2026 1 JPY = 0.0613 TJS 1 TJS = 16.3043 JPY
13 feb 2026 1 JPY = 0.0616 TJS 1 TJS = 16.2451 JPY
14 feb 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
15 feb 2026 1 JPY = 0.0617 TJS 1 TJS = 16.2008 JPY
16 feb 2026 1 JPY = 0.0615 TJS 1 TJS = 16.2515 JPY
17 feb 2026 1 JPY = 0.0618 TJS 1 TJS = 16.1817 JPY
18 feb 2026 1 JPY = 0.0614 TJS 1 TJS = 16.2932 JPY
19 feb 2026 1 JPY = 0.0611 TJS 1 TJS = 16.3556 JPY
20 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.388 JPY
21 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
22 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.3979 JPY
23 feb 2026 1 JPY = 0.0611 TJS 1 TJS = 16.372 JPY
24 feb 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4499 JPY
25 feb 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5302 JPY
26 feb 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4299 JPY
27 feb 2026 1 JPY = 0.061 TJS 1 TJS = 16.392 JPY
28 feb 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4288 JPY

Mar 2026

DatoJPY-TJSTJS-JPY
01 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4267 JPY
02 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4943 JPY
03 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.5005 JPY
04 mar 2026 1 JPY = 0.0608 TJS 1 TJS = 16.4469 JPY
05 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4191 JPY
06 mar 2026 1 JPY = 0.0609 TJS 1 TJS = 16.4182 JPY
07 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
08 mar 2026 1 JPY = 0.0606 TJS 1 TJS = 16.4981 JPY
09 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5257 JPY
10 mar 2026 1 JPY = 0.0607 TJS 1 TJS = 16.4798 JPY
11 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5401 JPY
12 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5594 JPY
13 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6207 JPY
14 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
15 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6675 JPY
16 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5653 JPY
17 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6016 JPY
18 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6173 JPY
19 mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5803 JPY
20 mar 2026 1 JPY = 0.0605 TJS 1 TJS = 16.5256 JPY
21 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
22 mar 2026 1 JPY = 0.0602 TJS 1 TJS = 16.6074 JPY
23 mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6478 JPY
24 mar 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5437 JPY
25 mar 2026 1 JPY = 0.0603 TJS 1 TJS = 16.5914 JPY
26 mar 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6956 JPY
27 mar 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7245 JPY
28 mar 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7746 JPY
29 mar 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8305 JPY
30 mar 2026 1 JPY = 0.06 TJS 1 TJS = 16.6602 JPY
31 mar 2026 1 JPY = 0.0601 TJS 1 TJS = 16.6464 JPY

Apr 2026

DatoJPY-TJSTJS-JPY
01 apr 2026 1 JPY = 0.0604 TJS 1 TJS = 16.5639 JPY
02 apr 2026 1 JPY = 0.06 TJS 1 TJS = 16.6649 JPY
03 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6853 JPY
04 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
05 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.6941 JPY
06 apr 2026 1 JPY = 0.0599 TJS 1 TJS = 16.684 JPY
07 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7918 JPY
08 apr 2026 1 JPY = 0.06 TJS 1 TJS = 16.6628 JPY
09 apr 2026 1 JPY = 0.0598 TJS 1 TJS = 16.7178 JPY
10 apr 2026 1 JPY = 0.0597 TJS 1 TJS = 16.7531 JPY
11 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7822 JPY
12 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7706 JPY
13 apr 2026 1 JPY = 0.0593 TJS 1 TJS = 16.8603 JPY
14 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7722 JPY
15 apr 2026 1 JPY = 0.0594 TJS 1 TJS = 16.8235 JPY
16 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.7673 JPY
17 apr 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8864 JPY
18 apr 2026 1 JPY = 0.0595 TJS 1 TJS = 16.7934 JPY
19 apr 2026 1 JPY = 0.0595 TJS 1 TJS = 16.7949 JPY
20 apr 2026 1 JPY = 0.0596 TJS 1 TJS = 16.78 JPY
21 apr 2026 1 JPY = 0.0591 TJS 1 TJS = 16.9202 JPY
22 apr 2026 1 JPY = 0.0592 TJS 1 TJS = 16.9034 JPY
23 apr 2026 1 JPY = 0.0592 TJS 1 TJS = 16.8968 JPY
24 apr 2026 1 JPY = 0.059 TJS 1 TJS = 16.9602 JPY
25 apr 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9815 JPY
26 apr 2026 1 JPY = 0.0589 TJS 1 TJS = 16.9826 JPY
27 apr 2026 1 JPY = 0.059 TJS 1 TJS = 16.9439 JPY
28 apr 2026 1 JPY = 0.0587 TJS 1 TJS = 17.037 JPY
29 apr 2026 1 JPY = 0.0588 TJS 1 TJS = 17.017 JPY

JPY-TJS og TJS-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats