> JPY-TMT og TMT-JPY vekslingskurser - 2025

JPY-TMT og TMT-JPY vekslingskurser - 2025

JPY-TMT og TMT-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -TMT og TMT-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0235 TMT

1 TMT = 42,4767 JPY

1Å 2Å 3Å

JPY til TMTTMT til JPY

Jan 2025

Dato	JPY-TMT	TMT-JPY
01 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8195 JPY
02 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.7454 JPY
03 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.763 JPY
04 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.7878 JPY
05 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8168 JPY
06 jan 2025	1 JPY = 0.0224 TMT	1 TMT = 44.6309 JPY
07 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0696 JPY
08 jan 2025	1 JPY = 0.0221 TMT	1 TMT = 45.1584 JPY
09 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0739 JPY
10 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.1366 JPY
11 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.0586 JPY
12 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 45.072 JPY
13 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8904 JPY
14 jan 2025	1 JPY = 0.0222 TMT	1 TMT = 44.9821 JPY
15 jan 2025	1 JPY = 0.0223 TMT	1 TMT = 44.8233 JPY
16 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.4538 JPY
17 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.4633 JPY
18 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5319 JPY
19 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5257 JPY
20 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.467 JPY
21 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3828 JPY
22 jan 2025	1 JPY = 0.0224 TMT	1 TMT = 44.5629 JPY
23 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.5272 JPY
24 jan 2025	1 JPY = 0.0224 TMT	1 TMT = 44.6677 JPY
25 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.443 JPY
26 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.444 JPY
27 jan 2025	1 JPY = 0.0228 TMT	1 TMT = 43.9262 JPY
28 jan 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3826 JPY
29 jan 2025	1 JPY = 0.0226 TMT	1 TMT = 44.2707 JPY
30 jan 2025	1 JPY = 0.0227 TMT	1 TMT = 44.0553 JPY
31 jan 2025	1 JPY = 0.0227 TMT	1 TMT = 44.1058 JPY

Feb 2025

Dato	JPY-TMT	TMT-JPY
01 feb 2025	1 JPY = 0.0226 TMT	1 TMT = 44.218 JPY
02 feb 2025	1 JPY = 0.0226 TMT	1 TMT = 44.2187 JPY
03 feb 2025	1 JPY = 0.0227 TMT	1 TMT = 44.0127 JPY
04 feb 2025	1 JPY = 0.0225 TMT	1 TMT = 44.3603 JPY
05 feb 2025	1 JPY = 0.0229 TMT	1 TMT = 43.6984 JPY
06 feb 2025	1 JPY = 0.023 TMT	1 TMT = 43.4043 JPY
07 feb 2025	1 JPY = 0.023 TMT	1 TMT = 43.4747 JPY
08 feb 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1369 JPY
09 feb 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1369 JPY
10 feb 2025	1 JPY = 0.0231 TMT	1 TMT = 43.3202 JPY
11 feb 2025	1 JPY = 0.023 TMT	1 TMT = 43.5169 JPY
12 feb 2025	1 JPY = 0.0229 TMT	1 TMT = 43.7614 JPY
13 feb 2025	1 JPY = 0.0228 TMT	1 TMT = 43.9461 JPY
14 feb 2025	1 JPY = 0.023 TMT	1 TMT = 43.5332 JPY
15 feb 2025	1 JPY = 0.023 TMT	1 TMT = 43.5147 JPY
16 feb 2025	1 JPY = 0.023 TMT	1 TMT = 43.5147 JPY
17 feb 2025	1 JPY = 0.0231 TMT	1 TMT = 43.2694 JPY
18 feb 2025	1 JPY = 0.0231 TMT	1 TMT = 43.349 JPY
19 feb 2025	1 JPY = 0.0231 TMT	1 TMT = 43.3314 JPY
20 feb 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8898 JPY
21 feb 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8395 JPY
22 feb 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6386 JPY
23 feb 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6386 JPY
24 feb 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8021 JPY
25 feb 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6306 JPY
26 feb 2025	1 JPY = 0.0234 TMT	1 TMT = 42.7405 JPY
27 feb 2025	1 JPY = 0.0234 TMT	1 TMT = 42.773 JPY
28 feb 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1184 JPY

Mar 2025

Dato	JPY-TMT	TMT-JPY
01 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.034 JPY
02 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.0348 JPY
03 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.1881 JPY
04 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3167 JPY
05 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5279 JPY
06 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1393 JPY
07 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.2247 JPY
08 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3372 JPY
09 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1781 JPY
10 mar 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9906 JPY
11 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1555 JPY
12 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5179 JPY
13 mar 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1543 JPY
14 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5053 JPY
15 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.349 JPY
16 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.3897 JPY
17 mar 2025	1 JPY = 0.0236 TMT	1 TMT = 42.404 JPY
18 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8749 JPY
19 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8008 JPY
20 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.4844 JPY
21 mar 2025	1 JPY = 0.0235 TMT	1 TMT = 42.5082 JPY
22 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.67 JPY
23 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.6552 JPY
24 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.802 JPY
25 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9149 JPY
26 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9553 JPY
27 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.9548 JPY
28 mar 2025	1 JPY = 0.0232 TMT	1 TMT = 43.0507 JPY
29 mar 2025	1 JPY = 0.0233 TMT	1 TMT = 42.8561 JPY
30 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.8175 JPY
31 mar 2025	1 JPY = 0.0234 TMT	1 TMT = 42.6694 JPY

Apr 2025

Dato	JPY-TMT	TMT-JPY
01 apr 2025	1 JPY = 0.0235 TMT	1 TMT = 42.6367 JPY
02 apr 2025	1 JPY = 0.0235 TMT	1 TMT = 42.633 JPY
03 apr 2025	1 JPY = 0.0239 TMT	1 TMT = 41.8155 JPY
04 apr 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4757 JPY
05 apr 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9814 JPY
06 apr 2025	1 JPY = 0.0238 TMT	1 TMT = 41.9814 JPY
07 apr 2025	1 JPY = 0.0239 TMT	1 TMT = 41.8317 JPY
08 apr 2025	1 JPY = 0.0238 TMT	1 TMT = 41.985 JPY
09 apr 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2688 JPY
10 apr 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5592 JPY
11 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7656 JPY
12 apr 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0058 JPY
13 apr 2025	1 JPY = 0.0244 TMT	1 TMT = 41.02 JPY
14 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8703 JPY
15 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7711 JPY
16 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7729 JPY
17 apr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6329 JPY
18 apr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
19 apr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6203 JPY
20 apr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
21 apr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6813 JPY
22 apr 2025	1 JPY = 0.025 TMT	1 TMT = 40.0757 JPY
23 apr 2025	1 JPY = 0.0248 TMT	1 TMT = 40.3479 JPY
24 apr 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6229 JPY
25 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8234 JPY
26 apr 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9331 JPY
27 apr 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9325 JPY
28 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8278 JPY
29 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7723 JPY
30 apr 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7385 JPY

May 2025

Dato	JPY-TMT	TMT-JPY
01 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2394 JPY
02 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2756 JPY
03 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4101 JPY
04 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4233 JPY
05 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1076 JPY
06 mai 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8184 JPY
07 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9504 JPY
08 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.2345 JPY
09 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3691 JPY
10 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4181 JPY
11 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.4181 JPY
12 mai 2025	1 JPY = 0.0237 TMT	1 TMT = 42.1863 JPY
13 mai 2025	1 JPY = 0.0236 TMT	1 TMT = 42.2994 JPY
14 mai 2025	1 JPY = 0.024 TMT	1 TMT = 41.6753 JPY
15 mai 2025	1 JPY = 0.024 TMT	1 TMT = 41.6559 JPY
16 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5355 JPY
17 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5556 JPY
18 mai 2025	1 JPY = 0.0241 TMT	1 TMT = 41.5535 JPY
19 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3447 JPY
20 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2531 JPY
21 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0307 JPY
22 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9646 JPY
23 mai 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8061 JPY
24 mai 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6763 JPY
25 mai 2025	1 JPY = 0.0246 TMT	1 TMT = 40.6748 JPY
26 mai 2025	1 JPY = 0.0245 TMT	1 TMT = 40.7817 JPY
27 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1114 JPY
28 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1649 JPY
29 mai 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3342 JPY
30 mai 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0381 JPY
31 mai 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1019 JPY

Jun 2025

Dato	JPY-TMT	TMT-JPY
01 jun 2025	1 JPY = 0.0243 TMT	1 TMT = 41.097 JPY
02 jun 2025	1 JPY = 0.0246 TMT	1 TMT = 40.7123 JPY
03 jun 2025	1 JPY = 0.0245 TMT	1 TMT = 40.8355 JPY
04 jun 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1402 JPY
05 jun 2025	1 JPY = 0.0244 TMT	1 TMT = 40.9334 JPY
06 jun 2025	1 JPY = 0.0243 TMT	1 TMT = 41.0682 JPY
07 jun 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3827 JPY
08 jun 2025	1 JPY = 0.0242 TMT	1 TMT = 41.3929 JPY
09 jun 2025	1 JPY = 0.0242 TMT	1 TMT = 41.2961 JPY
10 jun 2025	1 JPY = 0.0243 TMT	1 TMT = 41.1692 JPY
11 jun 2025	1 JPY = 0.0242 TMT	1 TMT = 41.4037 JPY
12 jun 2025	1 JPY = 0.0244 TMT	1 TMT = 41.0649 JPY
13 jun 2025	1 JPY = 0.0243 TMT	1 TMT = 41.2167 JPY

JPY-TMT og TMT-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter