> JPY-TRY og TRY-JPY vekslingskurser - 2025

JPY-TRY og TRY-JPY vekslingskurser - 2025

JPY-TRY og TRY-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -TRY og TRY-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,2436 TRY

1 TRY = 4,1043 JPY

1Å 2Å 3Å

JPY til TRYTRY til JPY

Jan 2025

Dato	JPY-TRY	TRY-JPY
01 jan 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4483 JPY
02 jan 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4475 JPY
03 jan 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4431 JPY
04 jan 2025	1 JPY = 0.2251 TRY	1 TRY = 4.4433 JPY
05 jan 2025	1 JPY = 0.2249 TRY	1 TRY = 4.4472 JPY
06 jan 2025	1 JPY = 0.2255 TRY	1 TRY = 4.4346 JPY
07 jan 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
08 jan 2025	1 JPY = 0.2232 TRY	1 TRY = 4.4797 JPY
09 jan 2025	1 JPY = 0.2241 TRY	1 TRY = 4.4632 JPY
10 jan 2025	1 JPY = 0.2242 TRY	1 TRY = 4.4606 JPY
11 jan 2025	1 JPY = 0.2245 TRY	1 TRY = 4.4548 JPY
12 jan 2025	1 JPY = 0.2246 TRY	1 TRY = 4.4521 JPY
13 jan 2025	1 JPY = 0.2259 TRY	1 TRY = 4.4258 JPY
14 jan 2025	1 JPY = 0.2248 TRY	1 TRY = 4.4484 JPY
15 jan 2025	1 JPY = 0.2262 TRY	1 TRY = 4.4205 JPY
16 jan 2025	1 JPY = 0.2272 TRY	1 TRY = 4.4022 JPY
17 jan 2025	1 JPY = 0.2285 TRY	1 TRY = 4.3754 JPY
18 jan 2025	1 JPY = 0.2275 TRY	1 TRY = 4.3965 JPY
19 jan 2025	1 JPY = 0.2267 TRY	1 TRY = 4.4104 JPY
20 jan 2025	1 JPY = 0.228 TRY	1 TRY = 4.3859 JPY
21 jan 2025	1 JPY = 0.2287 TRY	1 TRY = 4.3732 JPY
22 jan 2025	1 JPY = 0.2286 TRY	1 TRY = 4.375 JPY
23 jan 2025	1 JPY = 0.2282 TRY	1 TRY = 4.3829 JPY
24 jan 2025	1 JPY = 0.2283 TRY	1 TRY = 4.3799 JPY
25 jan 2025	1 JPY = 0.2284 TRY	1 TRY = 4.378 JPY
26 jan 2025	1 JPY = 0.2286 TRY	1 TRY = 4.3744 JPY
27 jan 2025	1 JPY = 0.2317 TRY	1 TRY = 4.3152 JPY
28 jan 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3437 JPY
29 jan 2025	1 JPY = 0.2302 TRY	1 TRY = 4.3439 JPY
30 jan 2025	1 JPY = 0.232 TRY	1 TRY = 4.3103 JPY
31 jan 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3173 JPY

Feb 2025

Dato	JPY-TRY	TRY-JPY
01 feb 2025	1 JPY = 0.2299 TRY	1 TRY = 4.3493 JPY
02 feb 2025	1 JPY = 0.2309 TRY	1 TRY = 4.3307 JPY
03 feb 2025	1 JPY = 0.2329 TRY	1 TRY = 4.2934 JPY
04 feb 2025	1 JPY = 0.2316 TRY	1 TRY = 4.3179 JPY
05 feb 2025	1 JPY = 0.2349 TRY	1 TRY = 4.257 JPY
06 feb 2025	1 JPY = 0.2356 TRY	1 TRY = 4.2442 JPY
07 feb 2025	1 JPY = 0.2364 TRY	1 TRY = 4.2306 JPY
08 feb 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
09 feb 2025	1 JPY = 0.2376 TRY	1 TRY = 4.2093 JPY
10 feb 2025	1 JPY = 0.2367 TRY	1 TRY = 4.2243 JPY
11 feb 2025	1 JPY = 0.2367 TRY	1 TRY = 4.225 JPY
12 feb 2025	1 JPY = 0.235 TRY	1 TRY = 4.2552 JPY
13 feb 2025	1 JPY = 0.2348 TRY	1 TRY = 4.2584 JPY
14 feb 2025	1 JPY = 0.237 TRY	1 TRY = 4.2193 JPY
15 feb 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
16 feb 2025	1 JPY = 0.238 TRY	1 TRY = 4.2015 JPY
17 feb 2025	1 JPY = 0.2392 TRY	1 TRY = 4.1802 JPY
18 feb 2025	1 JPY = 0.2391 TRY	1 TRY = 4.1828 JPY
19 feb 2025	1 JPY = 0.239 TRY	1 TRY = 4.1832 JPY
20 feb 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1311 JPY
21 feb 2025	1 JPY = 0.2421 TRY	1 TRY = 4.1299 JPY
22 feb 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
23 feb 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1057 JPY
24 feb 2025	1 JPY = 0.2432 TRY	1 TRY = 4.1116 JPY
25 feb 2025	1 JPY = 0.2437 TRY	1 TRY = 4.104 JPY
26 feb 2025	1 JPY = 0.2436 TRY	1 TRY = 4.1044 JPY
27 feb 2025	1 JPY = 0.2433 TRY	1 TRY = 4.1107 JPY
28 feb 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1283 JPY

Mar 2025

Dato	JPY-TRY	TRY-JPY
01 mar 2025	1 JPY = 0.2417 TRY	1 TRY = 4.1374 JPY
02 mar 2025	1 JPY = 0.2422 TRY	1 TRY = 4.1282 JPY
03 mar 2025	1 JPY = 0.2412 TRY	1 TRY = 4.1458 JPY
04 mar 2025	1 JPY = 0.2461 TRY	1 TRY = 4.0634 JPY
05 mar 2025	1 JPY = 0.244 TRY	1 TRY = 4.0978 JPY
06 mar 2025	1 JPY = 0.247 TRY	1 TRY = 4.0491 JPY
07 mar 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
08 mar 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
09 mar 2025	1 JPY = 0.2459 TRY	1 TRY = 4.0671 JPY
10 mar 2025	1 JPY = 0.2487 TRY	1 TRY = 4.0208 JPY
11 mar 2025	1 JPY = 0.248 TRY	1 TRY = 4.0316 JPY
12 mar 2025	1 JPY = 0.246 TRY	1 TRY = 4.0644 JPY
13 mar 2025	1 JPY = 0.2474 TRY	1 TRY = 4.0418 JPY
14 mar 2025	1 JPY = 0.2466 TRY	1 TRY = 4.0556 JPY
15 mar 2025	1 JPY = 0.2454 TRY	1 TRY = 4.0744 JPY
16 mar 2025	1 JPY = 0.2465 TRY	1 TRY = 4.0574 JPY
17 mar 2025	1 JPY = 0.2463 TRY	1 TRY = 4.0593 JPY
18 mar 2025	1 JPY = 0.2445 TRY	1 TRY = 4.0898 JPY
19 mar 2025	1 JPY = 0.2539 TRY	1 TRY = 3.9378 JPY
20 mar 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9106 JPY
21 mar 2025	1 JPY = 0.2557 TRY	1 TRY = 3.9103 JPY
22 mar 2025	1 JPY = 0.253 TRY	1 TRY = 3.9519 JPY
23 mar 2025	1 JPY = 0.2533 TRY	1 TRY = 3.9474 JPY
24 mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9422 JPY
25 mar 2025	1 JPY = 0.253 TRY	1 TRY = 3.9526 JPY
26 mar 2025	1 JPY = 0.2528 TRY	1 TRY = 3.9554 JPY
27 mar 2025	1 JPY = 0.2521 TRY	1 TRY = 3.9667 JPY
28 mar 2025	1 JPY = 0.2523 TRY	1 TRY = 3.9641 JPY
29 mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
30 mar 2025	1 JPY = 0.2537 TRY	1 TRY = 3.9413 JPY
31 mar 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9358 JPY

Apr 2025

Dato	JPY-TRY	TRY-JPY
01 apr 2025	1 JPY = 0.2542 TRY	1 TRY = 3.9331 JPY
02 apr 2025	1 JPY = 0.2541 TRY	1 TRY = 3.9352 JPY
03 apr 2025	1 JPY = 0.2594 TRY	1 TRY = 3.8555 JPY
04 apr 2025	1 JPY = 0.2619 TRY	1 TRY = 3.819 JPY
05 apr 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
06 apr 2025	1 JPY = 0.2584 TRY	1 TRY = 3.8703 JPY
07 apr 2025	1 JPY = 0.2596 TRY	1 TRY = 3.8518 JPY
08 apr 2025	1 JPY = 0.2588 TRY	1 TRY = 3.8642 JPY
09 apr 2025	1 JPY = 0.2624 TRY	1 TRY = 3.8109 JPY
10 apr 2025	1 JPY = 0.2608 TRY	1 TRY = 3.8345 JPY
11 apr 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
12 apr 2025	1 JPY = 0.2643 TRY	1 TRY = 3.784 JPY
13 apr 2025	1 JPY = 0.2653 TRY	1 TRY = 3.7688 JPY
14 apr 2025	1 JPY = 0.266 TRY	1 TRY = 3.7587 JPY
15 apr 2025	1 JPY = 0.2662 TRY	1 TRY = 3.7567 JPY
16 apr 2025	1 JPY = 0.2672 TRY	1 TRY = 3.7419 JPY
17 apr 2025	1 JPY = 0.2668 TRY	1 TRY = 3.7478 JPY
18 apr 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
19 apr 2025	1 JPY = 0.2682 TRY	1 TRY = 3.7292 JPY
20 apr 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
21 apr 2025	1 JPY = 0.267 TRY	1 TRY = 3.7449 JPY
22 apr 2025	1 JPY = 0.2728 TRY	1 TRY = 3.6661 JPY
23 apr 2025	1 JPY = 0.2704 TRY	1 TRY = 3.6987 JPY
24 apr 2025	1 JPY = 0.2687 TRY	1 TRY = 3.7215 JPY
25 apr 2025	1 JPY = 0.2681 TRY	1 TRY = 3.7297 JPY
26 apr 2025	1 JPY = 0.2674 TRY	1 TRY = 3.7394 JPY
27 apr 2025	1 JPY = 0.2674 TRY	1 TRY = 3.7394 JPY

JPY-TRY og TRY-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter