> JPY-TRY og TRY-JPY vekslingskurser - 2026

JPY-TRY og TRY-JPY vekslingskurser - 2026

JPY-TRY og TRY-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -TRY og TRY-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JPY = 0,2791 TRY

1 TRY = 3,5827 JPY

1Å 2Å 3Å

JPY til TRYTRY til JPY

Jan 2026

Dato	JPY-TRY	TRY-JPY
01 jan 2026	1 JPY = 0.2738 TRY	1 TRY = 3.652 JPY
02 jan 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6466 JPY
03 jan 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
04 jan 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
05 jan 2026	1 JPY = 0.275 TRY	1 TRY = 3.636 JPY
06 jan 2026	1 JPY = 0.2752 TRY	1 TRY = 3.6331 JPY
07 jan 2026	1 JPY = 0.275 TRY	1 TRY = 3.6363 JPY
08 jan 2026	1 JPY = 0.2747 TRY	1 TRY = 3.6402 JPY
09 jan 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6545 JPY
10 jan 2026	1 JPY = 0.272 TRY	1 TRY = 3.6759 JPY
11 jan 2026	1 JPY = 0.272 TRY	1 TRY = 3.6761 JPY
12 jan 2026	1 JPY = 0.2732 TRY	1 TRY = 3.6601 JPY
13 jan 2026	1 JPY = 0.2717 TRY	1 TRY = 3.6803 JPY
14 jan 2026	1 JPY = 0.2724 TRY	1 TRY = 3.6716 JPY
15 jan 2026	1 JPY = 0.2723 TRY	1 TRY = 3.6719 JPY
16 jan 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6551 JPY
17 jan 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
18 jan 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
19 jan 2026	1 JPY = 0.2739 TRY	1 TRY = 3.6511 JPY
20 jan 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6467 JPY
21 jan 2026	1 JPY = 0.2744 TRY	1 TRY = 3.6444 JPY
22 jan 2026	1 JPY = 0.2729 TRY	1 TRY = 3.6644 JPY
23 jan 2026	1 JPY = 0.2741 TRY	1 TRY = 3.6486 JPY
24 jan 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
25 jan 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
26 jan 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5524 JPY
27 jan 2026	1 JPY = 0.2827 TRY	1 TRY = 3.537 JPY
28 jan 2026	1 JPY = 0.2848 TRY	1 TRY = 3.5117 JPY
29 jan 2026	1 JPY = 0.2831 TRY	1 TRY = 3.5327 JPY
30 jan 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5438 JPY
31 jan 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5633 JPY

Feb 2026

Dato	JPY-TRY	TRY-JPY
01 feb 2026	1 JPY = 0.2802 TRY	1 TRY = 3.5691 JPY
02 feb 2026	1 JPY = 0.2807 TRY	1 TRY = 3.562 JPY
03 feb 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5851 JPY
04 feb 2026	1 JPY = 0.2778 TRY	1 TRY = 3.6001 JPY
05 feb 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
06 feb 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6025 JPY
07 feb 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
08 feb 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
09 feb 2026	1 JPY = 0.2786 TRY	1 TRY = 3.5889 JPY
10 feb 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
11 feb 2026	1 JPY = 0.2842 TRY	1 TRY = 3.5182 JPY
12 feb 2026	1 JPY = 0.2843 TRY	1 TRY = 3.518 JPY
13 feb 2026	1 JPY = 0.2853 TRY	1 TRY = 3.5045 JPY
14 feb 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
15 feb 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
16 feb 2026	1 JPY = 0.285 TRY	1 TRY = 3.5088 JPY
17 feb 2026	1 JPY = 0.2857 TRY	1 TRY = 3.5006 JPY
18 feb 2026	1 JPY = 0.2849 TRY	1 TRY = 3.51 JPY
19 feb 2026	1 JPY = 0.283 TRY	1 TRY = 3.5331 JPY
20 feb 2026	1 JPY = 0.2823 TRY	1 TRY = 3.542 JPY
21 feb 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
22 feb 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
23 feb 2026	1 JPY = 0.283 TRY	1 TRY = 3.5342 JPY
24 feb 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
25 feb 2026	1 JPY = 0.28 TRY	1 TRY = 3.5719 JPY
26 feb 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5565 JPY
27 feb 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY
28 feb 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5534 JPY

Mar 2026

Dato	JPY-TRY	TRY-JPY
01 mar 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5529 JPY
02 mar 2026	1 JPY = 0.2797 TRY	1 TRY = 3.5758 JPY
03 mar 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5817 JPY
04 mar 2026	1 JPY = 0.2798 TRY	1 TRY = 3.5744 JPY
05 mar 2026	1 JPY = 0.2794 TRY	1 TRY = 3.5787 JPY
06 mar 2026	1 JPY = 0.2792 TRY	1 TRY = 3.582 JPY
07 mar 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
08 mar 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
09 mar 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5935 JPY
10 mar 2026	1 JPY = 0.2791 TRY	1 TRY = 3.5833 JPY
11 mar 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5948 JPY
12 mar 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6017 JPY
13 mar 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6065 JPY
14 mar 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
15 mar 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
16 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5983 JPY
17 mar 2026	1 JPY = 0.278 TRY	1 TRY = 3.5965 JPY
18 mar 2026	1 JPY = 0.2778 TRY	1 TRY = 3.5996 JPY
19 mar 2026	1 JPY = 0.279 TRY	1 TRY = 3.5836 JPY
20 mar 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5816 JPY
21 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
22 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
23 mar 2026	1 JPY = 0.279 TRY	1 TRY = 3.5841 JPY
24 mar 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5804 JPY
25 mar 2026	1 JPY = 0.279 TRY	1 TRY = 3.584 JPY
26 mar 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5989 JPY
27 mar 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5947 JPY
28 mar 2026	1 JPY = 0.2772 TRY	1 TRY = 3.6076 JPY
29 mar 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6068 JPY
30 mar 2026	1 JPY = 0.2788 TRY	1 TRY = 3.5869 JPY
31 mar 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5854 JPY

Apr 2026

Dato	JPY-TRY	TRY-JPY
01 apr 2026	1 JPY = 0.2809 TRY	1 TRY = 3.5606 JPY
02 apr 2026	1 JPY = 0.2785 TRY	1 TRY = 3.5905 JPY
03 apr 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5805 JPY
04 apr 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
05 apr 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
06 apr 2026	1 JPY = 0.2795 TRY	1 TRY = 3.578 JPY
07 apr 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5823 JPY
08 apr 2026	1 JPY = 0.2811 TRY	1 TRY = 3.557 JPY
09 apr 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5651 JPY
10 apr 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5653 JPY
11 apr 2026	1 JPY = 0.2804 TRY	1 TRY = 3.566 JPY
12 apr 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5635 JPY
13 apr 2026	1 JPY = 0.2799 TRY	1 TRY = 3.5724 JPY
14 apr 2026	1 JPY = 0.2817 TRY	1 TRY = 3.5496 JPY
15 apr 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5522 JPY
16 apr 2026	1 JPY = 0.2816 TRY	1 TRY = 3.5509 JPY
17 apr 2026	1 JPY = 0.2818 TRY	1 TRY = 3.5485 JPY
18 apr 2026	1 JPY = 0.2826 TRY	1 TRY = 3.5387 JPY
19 apr 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5377 JPY
20 apr 2026	1 JPY = 0.2825 TRY	1 TRY = 3.54 JPY
21 apr 2026	1 JPY = 0.2823 TRY	1 TRY = 3.5426 JPY
22 apr 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5442 JPY
23 apr 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5532 JPY
24 apr 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5402 JPY
25 apr 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5403 JPY
26 apr 2026	1 JPY = 0.2824 TRY	1 TRY = 3.5405 JPY
27 apr 2026	1 JPY = 0.2828 TRY	1 TRY = 3.5362 JPY
28 apr 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY

JPY-TRY og TRY-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter