currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-UGX og UGX-JPY vekslingskurser - 2026

JPY-UGX og UGX-JPY vekslingskurser - 2026

JPY-UGX og UGX-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -UGX og UGX-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 23,1493 UGX
1 UGX = 0,0432 JPY

Jan 2026

DatoJPY-UGXUGX-JPY
01 jan 2026 1 JPY = 23.0952 UGX 1 UGX = 0.0433 JPY
02 jan 2026 1 JPY = 23.0845 UGX 1 UGX = 0.0433 JPY
03 jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
04 jan 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
05 jan 2026 1 JPY = 23.1414 UGX 1 UGX = 0.0432 JPY
06 jan 2026 1 JPY = 23.1521 UGX 1 UGX = 0.0432 JPY
07 jan 2026 1 JPY = 23.0318 UGX 1 UGX = 0.0434 JPY
08 jan 2026 1 JPY = 22.9596 UGX 1 UGX = 0.0436 JPY
09 jan 2026 1 JPY = 22.84 UGX 1 UGX = 0.0438 JPY
10 jan 2026 1 JPY = 22.8086 UGX 1 UGX = 0.0438 JPY
11 jan 2026 1 JPY = 22.8072 UGX 1 UGX = 0.0438 JPY
12 jan 2026 1 JPY = 22.8166 UGX 1 UGX = 0.0438 JPY
13 jan 2026 1 JPY = 22.4498 UGX 1 UGX = 0.0445 JPY
14 jan 2026 1 JPY = 22.4522 UGX 1 UGX = 0.0445 JPY
15 jan 2026 1 JPY = 22.3828 UGX 1 UGX = 0.0447 JPY
16 jan 2026 1 JPY = 22.4729 UGX 1 UGX = 0.0445 JPY
17 jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
18 jan 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
19 jan 2026 1 JPY = 22.0466 UGX 1 UGX = 0.0454 JPY
20 jan 2026 1 JPY = 21.908 UGX 1 UGX = 0.0456 JPY
21 jan 2026 1 JPY = 21.9146 UGX 1 UGX = 0.0456 JPY
22 jan 2026 1 JPY = 22.0279 UGX 1 UGX = 0.0454 JPY
23 jan 2026 1 JPY = 22.3387 UGX 1 UGX = 0.0448 JPY
24 jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
25 jan 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
26 jan 2026 1 JPY = 23.0087 UGX 1 UGX = 0.0435 JPY
27 jan 2026 1 JPY = 23.2272 UGX 1 UGX = 0.0431 JPY
28 jan 2026 1 JPY = 23.4745 UGX 1 UGX = 0.0426 JPY
29 jan 2026 1 JPY = 23.3541 UGX 1 UGX = 0.0428 JPY
30 jan 2026 1 JPY = 23.2186 UGX 1 UGX = 0.0431 JPY
31 jan 2026 1 JPY = 23.2826 UGX 1 UGX = 0.043 JPY

Feb 2026

DatoJPY-UGXUGX-JPY
01 feb 2026 1 JPY = 23.2849 UGX 1 UGX = 0.0429 JPY
02 feb 2026 1 JPY = 23.083 UGX 1 UGX = 0.0433 JPY
03 feb 2026 1 JPY = 22.8502 UGX 1 UGX = 0.0438 JPY
04 feb 2026 1 JPY = 22.7185 UGX 1 UGX = 0.044 JPY
05 feb 2026 1 JPY = 22.7518 UGX 1 UGX = 0.044 JPY
06 feb 2026 1 JPY = 22.6462 UGX 1 UGX = 0.0442 JPY
07 feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
08 feb 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
09 feb 2026 1 JPY = 22.7436 UGX 1 UGX = 0.044 JPY
10 feb 2026 1 JPY = 22.9109 UGX 1 UGX = 0.0436 JPY
11 feb 2026 1 JPY = 23.0294 UGX 1 UGX = 0.0434 JPY
12 feb 2026 1 JPY = 23.0601 UGX 1 UGX = 0.0434 JPY
13 feb 2026 1 JPY = 23.0941 UGX 1 UGX = 0.0433 JPY
14 feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
15 feb 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
16 feb 2026 1 JPY = 23.0875 UGX 1 UGX = 0.0433 JPY
17 feb 2026 1 JPY = 23.0902 UGX 1 UGX = 0.0433 JPY
18 feb 2026 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY
19 feb 2026 1 JPY = 23.1928 UGX 1 UGX = 0.0431 JPY
20 feb 2026 1 JPY = 23.184 UGX 1 UGX = 0.0431 JPY
21 feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
22 feb 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
23 feb 2026 1 JPY = 23.2058 UGX 1 UGX = 0.0431 JPY
24 feb 2026 1 JPY = 22.9881 UGX 1 UGX = 0.0435 JPY
25 feb 2026 1 JPY = 22.9617 UGX 1 UGX = 0.0436 JPY
26 feb 2026 1 JPY = 23.0619 UGX 1 UGX = 0.0434 JPY
27 feb 2026 1 JPY = 23.1136 UGX 1 UGX = 0.0433 JPY
28 feb 2026 1 JPY = 23.0618 UGX 1 UGX = 0.0434 JPY

Mar 2026

DatoJPY-UGXUGX-JPY
01 mar 2026 1 JPY = 23.0647 UGX 1 UGX = 0.0434 JPY
02 mar 2026 1 JPY = 23.1183 UGX 1 UGX = 0.0433 JPY
03 mar 2026 1 JPY = 23.606 UGX 1 UGX = 0.0424 JPY
04 mar 2026 1 JPY = 23.487 UGX 1 UGX = 0.0426 JPY
05 mar 2026 1 JPY = 23.3717 UGX 1 UGX = 0.0428 JPY
06 mar 2026 1 JPY = 23.3782 UGX 1 UGX = 0.0428 JPY
07 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
08 mar 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
09 mar 2026 1 JPY = 23.7702 UGX 1 UGX = 0.0421 JPY
10 mar 2026 1 JPY = 23.4918 UGX 1 UGX = 0.0426 JPY
11 mar 2026 1 JPY = 23.3054 UGX 1 UGX = 0.0429 JPY
12 mar 2026 1 JPY = 23.5846 UGX 1 UGX = 0.0424 JPY
13 mar 2026 1 JPY = 23.601 UGX 1 UGX = 0.0424 JPY
14 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
15 mar 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
16 mar 2026 1 JPY = 23.7409 UGX 1 UGX = 0.0421 JPY
17 mar 2026 1 JPY = 23.7215 UGX 1 UGX = 0.0422 JPY
18 mar 2026 1 JPY = 23.6704 UGX 1 UGX = 0.0422 JPY
19 mar 2026 1 JPY = 23.8077 UGX 1 UGX = 0.042 JPY
20 mar 2026 1 JPY = 23.8135 UGX 1 UGX = 0.042 JPY
21 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
22 mar 2026 1 JPY = 23.6966 UGX 1 UGX = 0.0422 JPY
23 mar 2026 1 JPY = 23.7338 UGX 1 UGX = 0.0421 JPY
24 mar 2026 1 JPY = 23.5905 UGX 1 UGX = 0.0424 JPY
25 mar 2026 1 JPY = 23.2895 UGX 1 UGX = 0.0429 JPY
26 mar 2026 1 JPY = 23.2823 UGX 1 UGX = 0.043 JPY
27 mar 2026 1 JPY = 23.3118 UGX 1 UGX = 0.0429 JPY
28 mar 2026 1 JPY = 23.2421 UGX 1 UGX = 0.043 JPY
29 mar 2026 1 JPY = 23.1655 UGX 1 UGX = 0.0432 JPY
30 mar 2026 1 JPY = 23.5711 UGX 1 UGX = 0.0424 JPY
31 mar 2026 1 JPY = 23.5951 UGX 1 UGX = 0.0424 JPY

Apr 2026

DatoJPY-UGXUGX-JPY
01 apr 2026 1 JPY = 23.5178 UGX 1 UGX = 0.0425 JPY
02 apr 2026 1 JPY = 23.4891 UGX 1 UGX = 0.0426 JPY
03 apr 2026 1 JPY = 23.4583 UGX 1 UGX = 0.0426 JPY
04 apr 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
05 apr 2026 1 JPY = 23.4459 UGX 1 UGX = 0.0427 JPY
06 apr 2026 1 JPY = 23.4602 UGX 1 UGX = 0.0426 JPY
07 apr 2026 1 JPY = 23.5042 UGX 1 UGX = 0.0425 JPY
08 apr 2026 1 JPY = 23.3592 UGX 1 UGX = 0.0428 JPY
09 apr 2026 1 JPY = 23.1665 UGX 1 UGX = 0.0432 JPY
10 apr 2026 1 JPY = 23.2396 UGX 1 UGX = 0.043 JPY
11 apr 2026 1 JPY = 23.1966 UGX 1 UGX = 0.0431 JPY
12 apr 2026 1 JPY = 23.2126 UGX 1 UGX = 0.0431 JPY
13 apr 2026 1 JPY = 23.3701 UGX 1 UGX = 0.0428 JPY
14 apr 2026 1 JPY = 23.36 UGX 1 UGX = 0.0428 JPY
15 apr 2026 1 JPY = 23.2436 UGX 1 UGX = 0.043 JPY
16 apr 2026 1 JPY = 23.2352 UGX 1 UGX = 0.043 JPY
17 apr 2026 1 JPY = 23.2571 UGX 1 UGX = 0.043 JPY
18 apr 2026 1 JPY = 23.3859 UGX 1 UGX = 0.0428 JPY
19 apr 2026 1 JPY = 23.3837 UGX 1 UGX = 0.0428 JPY
20 apr 2026 1 JPY = 23.3159 UGX 1 UGX = 0.0429 JPY
21 apr 2026 1 JPY = 23.2923 UGX 1 UGX = 0.0429 JPY
22 apr 2026 1 JPY = 23.2813 UGX 1 UGX = 0.043 JPY
23 apr 2026 1 JPY = 23.2902 UGX 1 UGX = 0.0429 JPY
24 apr 2026 1 JPY = 23.3358 UGX 1 UGX = 0.0429 JPY
25 apr 2026 1 JPY = 23.3393 UGX 1 UGX = 0.0428 JPY
26 apr 2026 1 JPY = 23.3049 UGX 1 UGX = 0.0429 JPY
27 apr 2026 1 JPY = 23.3769 UGX 1 UGX = 0.0428 JPY
28 apr 2026 1 JPY = 23.2782 UGX 1 UGX = 0.043 JPY
29 apr 2026 1 JPY = 23.3056 UGX 1 UGX = 0.0429 JPY

JPY-UGX og UGX-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats