> JPY-UZS og UZS-JPY vekslingskurser - 2025

JPY-UZS og UZS-JPY vekslingskurser - 2025

JPY-UZS og UZS-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -UZS og UZS-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 86,8645 UZS

1 UZS = 0,0115 JPY

1Å 2Å 3Å

JPY til UZSUZS til JPY

Jan 2025

Dato	JPY-UZS	UZS-JPY
01 jan 2025	1 JPY = 81.9778 UZS	1 UZS = 0.0122 JPY
02 jan 2025	1 JPY = 82.1769 UZS	1 UZS = 0.0122 JPY
03 jan 2025	1 JPY = 82.1595 UZS	1 UZS = 0.0122 JPY
04 jan 2025	1 JPY = 81.9616 UZS	1 UZS = 0.0122 JPY
05 jan 2025	1 JPY = 81.9084 UZS	1 UZS = 0.0122 JPY
06 jan 2025	1 JPY = 82.619 UZS	1 UZS = 0.0121 JPY
07 jan 2025	1 JPY = 82.1226 UZS	1 UZS = 0.0122 JPY
08 jan 2025	1 JPY = 81.8744 UZS	1 UZS = 0.0122 JPY
09 jan 2025	1 JPY = 82.0181 UZS	1 UZS = 0.0122 JPY
10 jan 2025	1 JPY = 82.0115 UZS	1 UZS = 0.0122 JPY
11 jan 2025	1 JPY = 82.5223 UZS	1 UZS = 0.0121 JPY
12 jan 2025	1 JPY = 82.4977 UZS	1 UZS = 0.0121 JPY
13 jan 2025	1 JPY = 82.5946 UZS	1 UZS = 0.0121 JPY
14 jan 2025	1 JPY = 82.25 UZS	1 UZS = 0.0122 JPY
15 jan 2025	1 JPY = 82.6091 UZS	1 UZS = 0.0121 JPY
16 jan 2025	1 JPY = 83.0805 UZS	1 UZS = 0.012 JPY
17 jan 2025	1 JPY = 83.3514 UZS	1 UZS = 0.012 JPY
18 jan 2025	1 JPY = 82.9576 UZS	1 UZS = 0.0121 JPY
19 jan 2025	1 JPY = 82.9693 UZS	1 UZS = 0.0121 JPY
20 jan 2025	1 JPY = 83.1951 UZS	1 UZS = 0.012 JPY
21 jan 2025	1 JPY = 83.3485 UZS	1 UZS = 0.012 JPY
22 jan 2025	1 JPY = 82.8038 UZS	1 UZS = 0.0121 JPY
23 jan 2025	1 JPY = 83.0938 UZS	1 UZS = 0.012 JPY
24 jan 2025	1 JPY = 82.9797 UZS	1 UZS = 0.0121 JPY
25 jan 2025	1 JPY = 82.9812 UZS	1 UZS = 0.0121 JPY
26 jan 2025	1 JPY = 82.9793 UZS	1 UZS = 0.0121 JPY
27 jan 2025	1 JPY = 84.0797 UZS	1 UZS = 0.0119 JPY
28 jan 2025	1 JPY = 83.5208 UZS	1 UZS = 0.012 JPY
29 jan 2025	1 JPY = 83.5099 UZS	1 UZS = 0.012 JPY
30 jan 2025	1 JPY = 83.9848 UZS	1 UZS = 0.0119 JPY
31 jan 2025	1 JPY = 83.7834 UZS	1 UZS = 0.0119 JPY

Feb 2025

Dato	JPY-UZS	UZS-JPY
01 feb 2025	1 JPY = 83.571 UZS	1 UZS = 0.012 JPY
02 feb 2025	1 JPY = 83.7075 UZS	1 UZS = 0.0119 JPY
03 feb 2025	1 JPY = 84.0181 UZS	1 UZS = 0.0119 JPY
04 feb 2025	1 JPY = 83.6288 UZS	1 UZS = 0.012 JPY
05 feb 2025	1 JPY = 84.9331 UZS	1 UZS = 0.0118 JPY
06 feb 2025	1 JPY = 85.1583 UZS	1 UZS = 0.0117 JPY
07 feb 2025	1 JPY = 85.2141 UZS	1 UZS = 0.0117 JPY
08 feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
09 feb 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
10 feb 2025	1 JPY = 85.2885 UZS	1 UZS = 0.0117 JPY
11 feb 2025	1 JPY = 85.1999 UZS	1 UZS = 0.0117 JPY
12 feb 2025	1 JPY = 84.5804 UZS	1 UZS = 0.0118 JPY
13 feb 2025	1 JPY = 84.2478 UZS	1 UZS = 0.0119 JPY
14 feb 2025	1 JPY = 85.0643 UZS	1 UZS = 0.0118 JPY
15 feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
16 feb 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
17 feb 2025	1 JPY = 85.7219 UZS	1 UZS = 0.0117 JPY
18 feb 2025	1 JPY = 85.5565 UZS	1 UZS = 0.0117 JPY
19 feb 2025	1 JPY = 85.2324 UZS	1 UZS = 0.0117 JPY
20 feb 2025	1 JPY = 86.5329 UZS	1 UZS = 0.0116 JPY
21 feb 2025	1 JPY = 85.9381 UZS	1 UZS = 0.0116 JPY
22 feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
23 feb 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
24 feb 2025	1 JPY = 86.0856 UZS	1 UZS = 0.0116 JPY
25 feb 2025	1 JPY = 86.1425 UZS	1 UZS = 0.0116 JPY
26 feb 2025	1 JPY = 86.2962 UZS	1 UZS = 0.0116 JPY
27 feb 2025	1 JPY = 85.988 UZS	1 UZS = 0.0116 JPY
28 feb 2025	1 JPY = 85.5701 UZS	1 UZS = 0.0117 JPY

Mar 2025

Dato	JPY-UZS	UZS-JPY
01 mar 2025	1 JPY = 88.9662 UZS	1 UZS = 0.0112 JPY
02 mar 2025	1 JPY = 85.5242 UZS	1 UZS = 0.0117 JPY
03 mar 2025	1 JPY = 85.1913 UZS	1 UZS = 0.0117 JPY
04 mar 2025	1 JPY = 87.1209 UZS	1 UZS = 0.0115 JPY
05 mar 2025	1 JPY = 86.2942 UZS	1 UZS = 0.0116 JPY
06 mar 2025	1 JPY = 87.5945 UZS	1 UZS = 0.0114 JPY
07 mar 2025	1 JPY = 87.4577 UZS	1 UZS = 0.0114 JPY
08 mar 2025	1 JPY = 87.2817 UZS	1 UZS = 0.0115 JPY
09 mar 2025	1 JPY = 87.3657 UZS	1 UZS = 0.0114 JPY
10 mar 2025	1 JPY = 87.8969 UZS	1 UZS = 0.0114 JPY
11 mar 2025	1 JPY = 87.8613 UZS	1 UZS = 0.0114 JPY
12 mar 2025	1 JPY = 86.9609 UZS	1 UZS = 0.0115 JPY
13 mar 2025	1 JPY = 87.4307 UZS	1 UZS = 0.0114 JPY
14 mar 2025	1 JPY = 87.0105 UZS	1 UZS = 0.0115 JPY
15 mar 2025	1 JPY = 86.9378 UZS	1 UZS = 0.0115 JPY
16 mar 2025	1 JPY = 87.1092 UZS	1 UZS = 0.0115 JPY
17 mar 2025	1 JPY = 86.9896 UZS	1 UZS = 0.0115 JPY
18 mar 2025	1 JPY = 86.3952 UZS	1 UZS = 0.0116 JPY
19 mar 2025	1 JPY = 86.4094 UZS	1 UZS = 0.0116 JPY
20 mar 2025	1 JPY = 87.1338 UZS	1 UZS = 0.0115 JPY
21 mar 2025	1 JPY = 87.0719 UZS	1 UZS = 0.0115 JPY
22 mar 2025	1 JPY = 86.4389 UZS	1 UZS = 0.0116 JPY
23 mar 2025	1 JPY = 86.7436 UZS	1 UZS = 0.0115 JPY
24 mar 2025	1 JPY = 86.2904 UZS	1 UZS = 0.0116 JPY
25 mar 2025	1 JPY = 86.4211 UZS	1 UZS = 0.0116 JPY
26 mar 2025	1 JPY = 85.9137 UZS	1 UZS = 0.0116 JPY
27 mar 2025	1 JPY = 85.6027 UZS	1 UZS = 0.0117 JPY
28 mar 2025	1 JPY = 85.6943 UZS	1 UZS = 0.0117 JPY
29 mar 2025	1 JPY = 86.3383 UZS	1 UZS = 0.0116 JPY
30 mar 2025	1 JPY = 86.1697 UZS	1 UZS = 0.0116 JPY
31 mar 2025	1 JPY = 86.6223 UZS	1 UZS = 0.0115 JPY

Apr 2025

Dato	JPY-UZS	UZS-JPY
01 apr 2025	1 JPY = 86.3407 UZS	1 UZS = 0.0116 JPY
02 apr 2025	1 JPY = 86.5903 UZS	1 UZS = 0.0115 JPY
03 apr 2025	1 JPY = 88.4839 UZS	1 UZS = 0.0113 JPY
04 apr 2025	1 JPY = 88.805 UZS	1 UZS = 0.0113 JPY
05 apr 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
06 apr 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
07 apr 2025	1 JPY = 88.4695 UZS	1 UZS = 0.0113 JPY
08 apr 2025	1 JPY = 88.4876 UZS	1 UZS = 0.0113 JPY
09 apr 2025	1 JPY = 89.4077 UZS	1 UZS = 0.0112 JPY
10 apr 2025	1 JPY = 88.8527 UZS	1 UZS = 0.0113 JPY
11 apr 2025	1 JPY = 90.9285 UZS	1 UZS = 0.011 JPY
12 apr 2025	1 JPY = 90.1707 UZS	1 UZS = 0.0111 JPY
13 apr 2025	1 JPY = 90.4011 UZS	1 UZS = 0.0111 JPY
14 apr 2025	1 JPY = 90.6602 UZS	1 UZS = 0.011 JPY
15 apr 2025	1 JPY = 90.7079 UZS	1 UZS = 0.011 JPY
16 apr 2025	1 JPY = 90.8734 UZS	1 UZS = 0.011 JPY
17 apr 2025	1 JPY = 91.0558 UZS	1 UZS = 0.011 JPY
18 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
19 apr 2025	1 JPY = 91.3444 UZS	1 UZS = 0.0109 JPY
20 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
21 apr 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
22 apr 2025	1 JPY = 92.0308 UZS	1 UZS = 0.0109 JPY
23 apr 2025	1 JPY = 90.9298 UZS	1 UZS = 0.011 JPY
24 apr 2025	1 JPY = 90.2616 UZS	1 UZS = 0.0111 JPY
25 apr 2025	1 JPY = 90.209 UZS	1 UZS = 0.0111 JPY
26 apr 2025	1 JPY = 90.134 UZS	1 UZS = 0.0111 JPY
27 apr 2025	1 JPY = 90.1352 UZS	1 UZS = 0.0111 JPY
28 apr 2025	1 JPY = 90.4389 UZS	1 UZS = 0.0111 JPY
29 apr 2025	1 JPY = 90.7095 UZS	1 UZS = 0.011 JPY
30 apr 2025	1 JPY = 90.4262 UZS	1 UZS = 0.0111 JPY

May 2025

Dato	JPY-UZS	UZS-JPY
01 mai 2025	1 JPY = 89.8624 UZS	1 UZS = 0.0111 JPY
02 mai 2025	1 JPY = 89.3139 UZS	1 UZS = 0.0112 JPY
03 mai 2025	1 JPY = 89.2138 UZS	1 UZS = 0.0112 JPY
04 mai 2025	1 JPY = 89.1855 UZS	1 UZS = 0.0112 JPY
05 mai 2025	1 JPY = 89.6811 UZS	1 UZS = 0.0112 JPY
06 mai 2025	1 JPY = 90.5471 UZS	1 UZS = 0.011 JPY
07 mai 2025	1 JPY = 90.1713 UZS	1 UZS = 0.0111 JPY
08 mai 2025	1 JPY = 89.1034 UZS	1 UZS = 0.0112 JPY
09 mai 2025	1 JPY = 88.6685 UZS	1 UZS = 0.0113 JPY
10 mai 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
11 mai 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
12 mai 2025	1 JPY = 86.8168 UZS	1 UZS = 0.0115 JPY
13 mai 2025	1 JPY = 87.0655 UZS	1 UZS = 0.0115 JPY
14 mai 2025	1 JPY = 88.6658 UZS	1 UZS = 0.0113 JPY
15 mai 2025	1 JPY = 88.9649 UZS	1 UZS = 0.0112 JPY
16 mai 2025	1 JPY = 89.019 UZS	1 UZS = 0.0112 JPY
17 mai 2025	1 JPY = 89.3055 UZS	1 UZS = 0.0112 JPY
18 mai 2025	1 JPY = 89.3101 UZS	1 UZS = 0.0112 JPY
19 mai 2025	1 JPY = 89.1499 UZS	1 UZS = 0.0112 JPY
20 mai 2025	1 JPY = 88.8827 UZS	1 UZS = 0.0113 JPY
21 mai 2025	1 JPY = 89.629 UZS	1 UZS = 0.0112 JPY
22 mai 2025	1 JPY = 90.0083 UZS	1 UZS = 0.0111 JPY
23 mai 2025	1 JPY = 90.2536 UZS	1 UZS = 0.0111 JPY
24 mai 2025	1 JPY = 90.3621 UZS	1 UZS = 0.0111 JPY
25 mai 2025	1 JPY = 90.3655 UZS	1 UZS = 0.0111 JPY
26 mai 2025	1 JPY = 90.3678 UZS	1 UZS = 0.0111 JPY
27 mai 2025	1 JPY = 89.7924 UZS	1 UZS = 0.0111 JPY
28 mai 2025	1 JPY = 89.3451 UZS	1 UZS = 0.0112 JPY
29 mai 2025	1 JPY = 88.603 UZS	1 UZS = 0.0113 JPY
30 mai 2025	1 JPY = 88.7187 UZS	1 UZS = 0.0113 JPY
31 mai 2025	1 JPY = 88.5811 UZS	1 UZS = 0.0113 JPY

Jun 2025

Dato	JPY-UZS	UZS-JPY
01 jun 2025	1 JPY = 88.5915 UZS	1 UZS = 0.0113 JPY
02 jun 2025	1 JPY = 89.5727 UZS	1 UZS = 0.0112 JPY
03 jun 2025	1 JPY = 89.7128 UZS	1 UZS = 0.0111 JPY
04 jun 2025	1 JPY = 89.1298 UZS	1 UZS = 0.0112 JPY
05 jun 2025	1 JPY = 89.5744 UZS	1 UZS = 0.0112 JPY
06 jun 2025	1 JPY = 88.6416 UZS	1 UZS = 0.0113 JPY
07 jun 2025	1 JPY = 88.3647 UZS	1 UZS = 0.0113 JPY
08 jun 2025	1 JPY = 88.343 UZS	1 UZS = 0.0113 JPY
09 jun 2025	1 JPY = 88.4021 UZS	1 UZS = 0.0113 JPY
10 jun 2025	1 JPY = 87.9245 UZS	1 UZS = 0.0114 JPY
11 jun 2025	1 JPY = 87.2402 UZS	1 UZS = 0.0115 JPY
12 jun 2025	1 JPY = 87.9706 UZS	1 UZS = 0.0114 JPY
13 jun 2025	1 JPY = 88.1496 UZS	1 UZS = 0.0113 JPY

JPY-UZS og UZS-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter