currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-VND og VND-JPY vekslingskurser - 2026

JPY-VND og VND-JPY vekslingskurser - 2026

JPY-VND og VND-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -VND og VND-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 166,4615 VND
1 VND = 0,006 JPY

Jan 2026

DatoJPY-VNDVND-JPY
01 jan 2026 1 JPY = 167.6484 VND 1 VND = 0.006 JPY
02 jan 2026 1 JPY = 167.6173 VND 1 VND = 0.006 JPY
03 jan 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
04 jan 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
05 jan 2026 1 JPY = 167.8758 VND 1 VND = 0.006 JPY
06 jan 2026 1 JPY = 168.0282 VND 1 VND = 0.006 JPY
07 jan 2026 1 JPY = 167.848 VND 1 VND = 0.006 JPY
08 jan 2026 1 JPY = 167.6312 VND 1 VND = 0.006 JPY
09 jan 2026 1 JPY = 166.617 VND 1 VND = 0.006 JPY
10 jan 2026 1 JPY = 166.3879 VND 1 VND = 0.006 JPY
11 jan 2026 1 JPY = 166.3774 VND 1 VND = 0.006 JPY
12 jan 2026 1 JPY = 166.447 VND 1 VND = 0.006 JPY
13 jan 2026 1 JPY = 165.5082 VND 1 VND = 0.006 JPY
14 jan 2026 1 JPY = 165.7421 VND 1 VND = 0.006 JPY
15 jan 2026 1 JPY = 165.6671 VND 1 VND = 0.006 JPY
16 jan 2026 1 JPY = 166.102 VND 1 VND = 0.006 JPY
17 jan 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
18 jan 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
19 jan 2026 1 JPY = 166.2268 VND 1 VND = 0.006 JPY
20 jan 2026 1 JPY = 166.3932 VND 1 VND = 0.006 JPY
21 jan 2026 1 JPY = 166.4528 VND 1 VND = 0.006 JPY
22 jan 2026 1 JPY = 165.6117 VND 1 VND = 0.006 JPY
23 jan 2026 1 JPY = 165.9144 VND 1 VND = 0.006 JPY
24 jan 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
25 jan 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
26 jan 2026 1 JPY = 169.951 VND 1 VND = 0.0059 JPY
27 jan 2026 1 JPY = 170.233 VND 1 VND = 0.0059 JPY
28 jan 2026 1 JPY = 170.9796 VND 1 VND = 0.0058 JPY
29 jan 2026 1 JPY = 169.4998 VND 1 VND = 0.0059 JPY
30 jan 2026 1 JPY = 168.4361 VND 1 VND = 0.0059 JPY
31 jan 2026 1 JPY = 167.6306 VND 1 VND = 0.006 JPY

Feb 2026

DatoJPY-VNDVND-JPY
01 feb 2026 1 JPY = 167.6089 VND 1 VND = 0.006 JPY
02 feb 2026 1 JPY = 167.9729 VND 1 VND = 0.006 JPY
03 feb 2026 1 JPY = 166.7442 VND 1 VND = 0.006 JPY
04 feb 2026 1 JPY = 165.8719 VND 1 VND = 0.006 JPY
05 feb 2026 1 JPY = 165.4757 VND 1 VND = 0.006 JPY
06 feb 2026 1 JPY = 165.1593 VND 1 VND = 0.0061 JPY
07 feb 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
08 feb 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
09 feb 2026 1 JPY = 165.6522 VND 1 VND = 0.006 JPY
10 feb 2026 1 JPY = 166.8649 VND 1 VND = 0.006 JPY
11 feb 2026 1 JPY = 169.3304 VND 1 VND = 0.0059 JPY
12 feb 2026 1 JPY = 169.0682 VND 1 VND = 0.0059 JPY
13 feb 2026 1 JPY = 169.4202 VND 1 VND = 0.0059 JPY
14 feb 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
15 feb 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
16 feb 2026 1 JPY = 169.3288 VND 1 VND = 0.0059 JPY
17 feb 2026 1 JPY = 169.6521 VND 1 VND = 0.0059 JPY
18 feb 2026 1 JPY = 169.086 VND 1 VND = 0.0059 JPY
19 feb 2026 1 JPY = 167.9357 VND 1 VND = 0.006 JPY
20 feb 2026 1 JPY = 167.2279 VND 1 VND = 0.006 JPY
21 feb 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
22 feb 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
23 feb 2026 1 JPY = 168.5879 VND 1 VND = 0.0059 JPY
24 feb 2026 1 JPY = 167.991 VND 1 VND = 0.006 JPY
25 feb 2026 1 JPY = 166.58 VND 1 VND = 0.006 JPY
26 feb 2026 1 JPY = 167.0805 VND 1 VND = 0.006 JPY
27 feb 2026 1 JPY = 167.0687 VND 1 VND = 0.006 JPY
28 feb 2026 1 JPY = 166.8856 VND 1 VND = 0.006 JPY

Mar 2026

DatoJPY-VNDVND-JPY
01 mar 2026 1 JPY = 166.9069 VND 1 VND = 0.006 JPY
02 mar 2026 1 JPY = 166.46 VND 1 VND = 0.006 JPY
03 mar 2026 1 JPY = 166.3302 VND 1 VND = 0.006 JPY
04 mar 2026 1 JPY = 166.8178 VND 1 VND = 0.006 JPY
05 mar 2026 1 JPY = 166.5057 VND 1 VND = 0.006 JPY
06 mar 2026 1 JPY = 166.2032 VND 1 VND = 0.006 JPY
07 mar 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
08 mar 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
09 mar 2026 1 JPY = 165.8892 VND 1 VND = 0.006 JPY
10 mar 2026 1 JPY = 166.2121 VND 1 VND = 0.006 JPY
11 mar 2026 1 JPY = 165.6083 VND 1 VND = 0.006 JPY
12 mar 2026 1 JPY = 165.364 VND 1 VND = 0.006 JPY
13 mar 2026 1 JPY = 164.9856 VND 1 VND = 0.0061 JPY
14 mar 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
15 mar 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
16 mar 2026 1 JPY = 165.3532 VND 1 VND = 0.006 JPY
17 mar 2026 1 JPY = 165.4177 VND 1 VND = 0.006 JPY
18 mar 2026 1 JPY = 165.2924 VND 1 VND = 0.006 JPY
19 mar 2026 1 JPY = 165.5234 VND 1 VND = 0.006 JPY
20 mar 2026 1 JPY = 165.8091 VND 1 VND = 0.006 JPY
21 mar 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
22 mar 2026 1 JPY = 165.2345 VND 1 VND = 0.0061 JPY
23 mar 2026 1 JPY = 165.8482 VND 1 VND = 0.006 JPY
24 mar 2026 1 JPY = 165.9975 VND 1 VND = 0.006 JPY
25 mar 2026 1 JPY = 165.7608 VND 1 VND = 0.006 JPY
26 mar 2026 1 JPY = 165.0357 VND 1 VND = 0.0061 JPY
27 mar 2026 1 JPY = 164.7946 VND 1 VND = 0.0061 JPY
28 mar 2026 1 JPY = 164.3023 VND 1 VND = 0.0061 JPY
29 mar 2026 1 JPY = 164.3146 VND 1 VND = 0.0061 JPY
30 mar 2026 1 JPY = 165.1641 VND 1 VND = 0.0061 JPY
31 mar 2026 1 JPY = 165.1644 VND 1 VND = 0.0061 JPY

Apr 2026

DatoJPY-VNDVND-JPY
01 apr 2026 1 JPY = 166.2972 VND 1 VND = 0.006 JPY
02 apr 2026 1 JPY = 164.8643 VND 1 VND = 0.0061 JPY
03 apr 2026 1 JPY = 165.0691 VND 1 VND = 0.0061 JPY
04 apr 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
05 apr 2026 1 JPY = 164.9817 VND 1 VND = 0.0061 JPY
06 apr 2026 1 JPY = 165.0601 VND 1 VND = 0.0061 JPY
07 apr 2026 1 JPY = 164.7894 VND 1 VND = 0.0061 JPY
08 apr 2026 1 JPY = 166.3708 VND 1 VND = 0.006 JPY
09 apr 2026 1 JPY = 165.5978 VND 1 VND = 0.006 JPY
10 apr 2026 1 JPY = 165.4603 VND 1 VND = 0.006 JPY
11 apr 2026 1 JPY = 165.3492 VND 1 VND = 0.006 JPY
12 apr 2026 1 JPY = 165.4635 VND 1 VND = 0.006 JPY
13 apr 2026 1 JPY = 164.8849 VND 1 VND = 0.0061 JPY
14 apr 2026 1 JPY = 165.8968 VND 1 VND = 0.006 JPY
15 apr 2026 1 JPY = 165.6214 VND 1 VND = 0.006 JPY
16 apr 2026 1 JPY = 165.6685 VND 1 VND = 0.006 JPY
17 apr 2026 1 JPY = 165.4183 VND 1 VND = 0.006 JPY
18 apr 2026 1 JPY = 166.0149 VND 1 VND = 0.006 JPY
19 apr 2026 1 JPY = 165.9995 VND 1 VND = 0.006 JPY
20 apr 2026 1 JPY = 165.7493 VND 1 VND = 0.006 JPY
21 apr 2026 1 JPY = 165.5522 VND 1 VND = 0.006 JPY
22 apr 2026 1 JPY = 165.3195 VND 1 VND = 0.006 JPY
23 apr 2026 1 JPY = 164.9282 VND 1 VND = 0.0061 JPY
24 apr 2026 1 JPY = 165.3748 VND 1 VND = 0.006 JPY
25 apr 2026 1 JPY = 165.4064 VND 1 VND = 0.006 JPY
26 apr 2026 1 JPY = 165.396 VND 1 VND = 0.006 JPY
27 apr 2026 1 JPY = 165.561 VND 1 VND = 0.006 JPY
28 apr 2026 1 JPY = 164.9069 VND 1 VND = 0.0061 JPY

JPY-VND og VND-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Vietnam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats