currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-WST og WST-JPY vekslingskurser - 2025

JPY-WST og WST-JPY vekslingskurser - 2025

JPY-WST og WST-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -WST og WST-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 0,0186 WST
1 WST = 53,6697 JPY

Jan 2025

DatoJPY-WSTWST-JPY
01 jan 2025 1 JPY = 0.0176 WST 1 WST = 56.9412 JPY
02 jan 2025 1 JPY = 0.0176 WST 1 WST = 56.8471 JPY
03 jan 2025 1 JPY = 0.0176 WST 1 WST = 56.8694 JPY
04 jan 2025 1 JPY = 0.0176 WST 1 WST = 56.9009 JPY
05 jan 2025 1 JPY = 0.0176 WST 1 WST = 56.9378 JPY
06 jan 2025 1 JPY = 0.0176 WST 1 WST = 56.7016 JPY
07 jan 2025 1 JPY = 0.0175 WST 1 WST = 57.0958 JPY
08 jan 2025 1 JPY = 0.0174 WST 1 WST = 57.3718 JPY
09 jan 2025 1 JPY = 0.0175 WST 1 WST = 57.1012 JPY
10 jan 2025 1 JPY = 0.0175 WST 1 WST = 57.1807 JPY
11 jan 2025 1 JPY = 0.0175 WST 1 WST = 57.0819 JPY
12 jan 2025 1 JPY = 0.0175 WST 1 WST = 57.0989 JPY
13 jan 2025 1 JPY = 0.0179 WST 1 WST = 55.9688 JPY
14 jan 2025 1 JPY = 0.0177 WST 1 WST = 56.3716 JPY
15 jan 2025 1 JPY = 0.0179 WST 1 WST = 56.0126 JPY
16 jan 2025 1 JPY = 0.018 WST 1 WST = 55.7096 JPY
17 jan 2025 1 JPY = 0.018 WST 1 WST = 55.5627 JPY
18 jan 2025 1 JPY = 0.0179 WST 1 WST = 55.8075 JPY
19 jan 2025 1 JPY = 0.0179 WST 1 WST = 55.7996 JPY
20 jan 2025 1 JPY = 0.0179 WST 1 WST = 55.726 JPY
21 jan 2025 1 JPY = 0.018 WST 1 WST = 55.6205 JPY
22 jan 2025 1 JPY = 0.018 WST 1 WST = 55.6871 JPY
23 jan 2025 1 JPY = 0.0179 WST 1 WST = 55.8016 JPY
24 jan 2025 1 JPY = 0.0179 WST 1 WST = 55.8182 JPY
25 jan 2025 1 JPY = 0.018 WST 1 WST = 55.6961 JPY
26 jan 2025 1 JPY = 0.018 WST 1 WST = 55.6973 JPY
27 jan 2025 1 JPY = 0.0182 WST 1 WST = 55.0484 JPY
28 jan 2025 1 JPY = 0.018 WST 1 WST = 55.4618 JPY
29 jan 2025 1 JPY = 0.018 WST 1 WST = 55.4801 JPY
30 jan 2025 1 JPY = 0.0182 WST 1 WST = 55.0529 JPY
31 jan 2025 1 JPY = 0.0181 WST 1 WST = 55.2735 JPY

Feb 2025

DatoJPY-WSTWST-JPY
01 feb 2025 1 JPY = 0.018 WST 1 WST = 55.414 JPY
02 feb 2025 1 JPY = 0.018 WST 1 WST = 55.4149 JPY
03 feb 2025 1 JPY = 0.0181 WST 1 WST = 55.1567 JPY
04 feb 2025 1 JPY = 0.018 WST 1 WST = 55.434 JPY
05 feb 2025 1 JPY = 0.0183 WST 1 WST = 54.6069 JPY
06 feb 2025 1 JPY = 0.0184 WST 1 WST = 54.3943 JPY
07 feb 2025 1 JPY = 0.0184 WST 1 WST = 54.3274 JPY
08 feb 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
09 feb 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
10 feb 2025 1 JPY = 0.0184 WST 1 WST = 54.289 JPY
11 feb 2025 1 JPY = 0.0184 WST 1 WST = 54.38 JPY
12 feb 2025 1 JPY = 0.0182 WST 1 WST = 54.8418 JPY
13 feb 2025 1 JPY = 0.0184 WST 1 WST = 54.2092 JPY
14 feb 2025 1 JPY = 0.0186 WST 1 WST = 53.8532 JPY
15 feb 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
16 feb 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
17 feb 2025 1 JPY = 0.0187 WST 1 WST = 53.3744 JPY
18 feb 2025 1 JPY = 0.0185 WST 1 WST = 54.1495 JPY
19 feb 2025 1 JPY = 0.0186 WST 1 WST = 53.8908 JPY
20 feb 2025 1 JPY = 0.0188 WST 1 WST = 53.1238 JPY
21 feb 2025 1 JPY = 0.0188 WST 1 WST = 53.2297 JPY
22 feb 2025 1 JPY = 0.0188 WST 1 WST = 53.1135 JPY
23 feb 2025 1 JPY = 0.0188 WST 1 WST = 53.2922 JPY
24 feb 2025 1 JPY = 0.0187 WST 1 WST = 53.4967 JPY
25 feb 2025 1 JPY = 0.0188 WST 1 WST = 53.1392 JPY
26 feb 2025 1 JPY = 0.0188 WST 1 WST = 53.1395 JPY
27 feb 2025 1 JPY = 0.0189 WST 1 WST = 53.0426 JPY
28 feb 2025 1 JPY = 0.0188 WST 1 WST = 53.3113 JPY

Mar 2025

DatoJPY-WSTWST-JPY
01 mar 2025 1 JPY = 0.0189 WST 1 WST = 53.0004 JPY
02 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.1869 JPY
03 mar 2025 1 JPY = 0.0187 WST 1 WST = 53.3737 JPY
04 mar 2025 1 JPY = 0.0193 WST 1 WST = 51.9248 JPY
05 mar 2025 1 JPY = 0.0191 WST 1 WST = 52.4747 JPY
06 mar 2025 1 JPY = 0.0193 WST 1 WST = 51.8049 JPY
07 mar 2025 1 JPY = 0.0191 WST 1 WST = 52.3544 JPY
08 mar 2025 1 JPY = 0.019 WST 1 WST = 52.536 JPY
09 mar 2025 1 JPY = 0.019 WST 1 WST = 52.5341 JPY
10 mar 2025 1 JPY = 0.0191 WST 1 WST = 52.354 JPY
11 mar 2025 1 JPY = 0.0191 WST 1 WST = 52.3463 JPY
12 mar 2025 1 JPY = 0.019 WST 1 WST = 52.583 JPY
13 mar 2025 1 JPY = 0.0191 WST 1 WST = 52.2199 JPY
14 mar 2025 1 JPY = 0.0186 WST 1 WST = 53.7355 JPY
15 mar 2025 1 JPY = 0.019 WST 1 WST = 52.5473 JPY
16 mar 2025 1 JPY = 0.019 WST 1 WST = 52.7349 JPY
17 mar 2025 1 JPY = 0.0189 WST 1 WST = 52.8076 JPY
18 mar 2025 1 JPY = 0.0185 WST 1 WST = 53.9193 JPY
19 mar 2025 1 JPY = 0.0187 WST 1 WST = 53.4461 JPY
20 mar 2025 1 JPY = 0.0189 WST 1 WST = 53.0133 JPY
21 mar 2025 1 JPY = 0.0189 WST 1 WST = 52.9412 JPY
22 mar 2025 1 JPY = 0.0189 WST 1 WST = 52.9794 JPY
23 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.1387 JPY
24 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.3161 JPY
25 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.115 JPY
26 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.1911 JPY
27 mar 2025 1 JPY = 0.0187 WST 1 WST = 53.4047 JPY
28 mar 2025 1 JPY = 0.0186 WST 1 WST = 53.9032 JPY
29 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.0603 JPY
30 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.2689 JPY
31 mar 2025 1 JPY = 0.0188 WST 1 WST = 53.0919 JPY

Apr 2025

DatoJPY-WSTWST-JPY
01 apr 2025 1 JPY = 0.019 WST 1 WST = 52.7576 JPY
02 apr 2025 1 JPY = 0.019 WST 1 WST = 52.5881 JPY
03 apr 2025 1 JPY = 0.0194 WST 1 WST = 51.6287 JPY
04 apr 2025 1 JPY = 0.0195 WST 1 WST = 51.4061 JPY
05 apr 2025 1 JPY = 0.0191 WST 1 WST = 52.3043 JPY
06 apr 2025 1 JPY = 0.0191 WST 1 WST = 52.4848 JPY
07 apr 2025 1 JPY = 0.0191 WST 1 WST = 52.2976 JPY
08 apr 2025 1 JPY = 0.0194 WST 1 WST = 51.6583 JPY
09 apr 2025 1 JPY = 0.0199 WST 1 WST = 50.2485 JPY
10 apr 2025 1 JPY = 0.0198 WST 1 WST = 50.4194 JPY
11 apr 2025 1 JPY = 0.02 WST 1 WST = 50.0851 JPY
12 apr 2025 1 JPY = 0.0197 WST 1 WST = 50.8638 JPY
13 apr 2025 1 JPY = 0.0197 WST 1 WST = 50.7809 JPY
14 apr 2025 1 JPY = 0.0198 WST 1 WST = 50.6232 JPY
15 apr 2025 1 JPY = 0.0196 WST 1 WST = 50.9929 JPY
16 apr 2025 1 JPY = 0.0196 WST 1 WST = 51.0127 JPY
17 apr 2025 1 JPY = 0.0196 WST 1 WST = 51.0503 JPY
18 apr 2025 1 JPY = 0.0196 WST 1 WST = 51.0821 JPY
19 apr 2025 1 JPY = 0.0196 WST 1 WST = 51.0654 JPY
20 apr 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
21 apr 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
22 apr 2025 1 JPY = 0.0199 WST 1 WST = 50.3228 JPY
23 apr 2025 1 JPY = 0.0196 WST 1 WST = 51.1042 JPY
24 apr 2025 1 JPY = 0.0194 WST 1 WST = 51.433 JPY
25 apr 2025 1 JPY = 0.0194 WST 1 WST = 51.5095 JPY
26 apr 2025 1 JPY = 0.0192 WST 1 WST = 51.9822 JPY
27 apr 2025 1 JPY = 0.0192 WST 1 WST = 51.9822 JPY

JPY-WST og WST-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats