currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-WST og WST-JPY vekslingskurser - 2026

JPY-WST og WST-JPY vekslingskurser - 2026

JPY-WST og WST-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -WST og WST-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0174 WST
1 WST = 57,4468 JPY

Jan 2026

DatoJPY-WSTWST-JPY
01 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.5219 JPY
02 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.5323 JPY
03 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.6507 JPY
04 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.6499 JPY
05 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.5474 JPY
06 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.4045 JPY
07 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.3981 JPY
08 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.4956 JPY
09 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.8079 JPY
10 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.7109 JPY
11 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.7152 JPY
12 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.7023 JPY
13 jan 2026 1 JPY = 0.0175 WST 1 WST = 56.9878 JPY
14 jan 2026 1 JPY = 0.0175 WST 1 WST = 57.0607 JPY
15 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.9432 JPY
16 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.7886 JPY
17 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.6966 JPY
18 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.6969 JPY
19 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.6295 JPY
20 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.5102 JPY
21 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.7114 JPY
22 jan 2026 1 JPY = 0.0174 WST 1 WST = 57.3291 JPY
23 jan 2026 1 JPY = 0.0175 WST 1 WST = 57.247 JPY
24 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.5082 JPY
25 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.5088 JPY
26 jan 2026 1 JPY = 0.0179 WST 1 WST = 55.9185 JPY
27 jan 2026 1 JPY = 0.0178 WST 1 WST = 56.2486 JPY
28 jan 2026 1 JPY = 0.0179 WST 1 WST = 55.9358 JPY
29 jan 2026 1 JPY = 0.0177 WST 1 WST = 56.4605 JPY
30 jan 2026 1 JPY = 0.0176 WST 1 WST = 56.7364 JPY
31 jan 2026 1 JPY = 0.0175 WST 1 WST = 57.0824 JPY

Feb 2026

DatoJPY-WSTWST-JPY
01 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.0924 JPY
02 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.1444 JPY
03 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.1979 JPY
04 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.4575 JPY
05 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.5648 JPY
06 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.6313 JPY
07 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.5673 JPY
08 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.5676 JPY
09 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.2787 JPY
10 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.164 JPY
11 feb 2026 1 JPY = 0.0176 WST 1 WST = 56.7207 JPY
12 feb 2026 1 JPY = 0.0177 WST 1 WST = 56.6278 JPY
13 feb 2026 1 JPY = 0.0176 WST 1 WST = 56.7314 JPY
14 feb 2026 1 JPY = 0.0178 WST 1 WST = 56.299 JPY
15 feb 2026 1 JPY = 0.0178 WST 1 WST = 56.299 JPY
16 feb 2026 1 JPY = 0.0177 WST 1 WST = 56.5479 JPY
17 feb 2026 1 JPY = 0.0177 WST 1 WST = 56.5929 JPY
18 feb 2026 1 JPY = 0.0176 WST 1 WST = 56.7974 JPY
19 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.2489 JPY
20 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.4914 JPY
21 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.1109 JPY
22 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.1115 JPY
23 feb 2026 1 JPY = 0.0175 WST 1 WST = 57.0781 JPY
24 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.4918 JPY
25 feb 2026 1 JPY = 0.0173 WST 1 WST = 57.7108 JPY
26 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.4907 JPY
27 feb 2026 1 JPY = 0.0173 WST 1 WST = 57.6491 JPY
28 feb 2026 1 JPY = 0.0174 WST 1 WST = 57.4619 JPY

Mar 2026

DatoJPY-WSTWST-JPY
01 mar 2026 1 JPY = 0.0174 WST 1 WST = 57.4559 JPY
02 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.8757 JPY
03 mar 2026 1 JPY = 0.0172 WST 1 WST = 57.9983 JPY
04 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.9341 JPY
05 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7813 JPY
06 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.9106 JPY
07 mar 2026 1 JPY = 0.0174 WST 1 WST = 57.5749 JPY
08 mar 2026 1 JPY = 0.0174 WST 1 WST = 57.5756 JPY
09 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.8013 JPY
10 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7218 JPY
11 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0451 JPY
12 mar 2026 1 JPY = 0.0171 WST 1 WST = 58.5362 JPY
13 mar 2026 1 JPY = 0.0175 WST 1 WST = 57.1564 JPY
14 mar 2026 1 JPY = 0.0171 WST 1 WST = 58.404 JPY
15 mar 2026 1 JPY = 0.0171 WST 1 WST = 58.4031 JPY
16 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.1282 JPY
17 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7267 JPY
18 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.226 JPY
19 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.132 JPY
20 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.8276 JPY
21 mar 2026 1 JPY = 0.0171 WST 1 WST = 58.383 JPY
22 mar 2026 1 JPY = 0.0171 WST 1 WST = 58.3766 JPY
23 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.2251 JPY
24 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7616 JPY
25 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0542 JPY
26 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0712 JPY
27 mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0144 JPY
28 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7548 JPY
29 mar 2026 1 JPY = 0.0173 WST 1 WST = 57.751 JPY
30 mar 2026 1 JPY = 0.0174 WST 1 WST = 57.4704 JPY
31 mar 2026 1 JPY = 0.0174 WST 1 WST = 57.5882 JPY

Apr 2026

DatoJPY-WSTWST-JPY
01 apr 2026 1 JPY = 0.0175 WST 1 WST = 57.0113 JPY
02 apr 2026 1 JPY = 0.0173 WST 1 WST = 57.6509 JPY
03 apr 2026 1 JPY = 0.0174 WST 1 WST = 57.5261 JPY
04 apr 2026 1 JPY = 0.0173 WST 1 WST = 57.7151 JPY
05 apr 2026 1 JPY = 0.0173 WST 1 WST = 57.7145 JPY
06 apr 2026 1 JPY = 0.0173 WST 1 WST = 57.6793 JPY
07 apr 2026 1 JPY = 0.0173 WST 1 WST = 57.7683 JPY
08 apr 2026 1 JPY = 0.0175 WST 1 WST = 57.1205 JPY
09 apr 2026 1 JPY = 0.0174 WST 1 WST = 57.4044 JPY
10 apr 2026 1 JPY = 0.0172 WST 1 WST = 57.9834 JPY
11 apr 2026 1 JPY = 0.0172 WST 1 WST = 58.2466 JPY
12 apr 2026 1 JPY = 0.0172 WST 1 WST = 58.2065 JPY
13 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.4263 JPY
14 apr 2026 1 JPY = 0.0174 WST 1 WST = 57.5459 JPY
15 apr 2026 1 JPY = 0.0172 WST 1 WST = 58.2183 JPY
16 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.5257 JPY
17 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.6025 JPY
18 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.422 JPY
19 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.4288 JPY
20 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.5125 JPY
21 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.5587 JPY
22 apr 2026 1 JPY = 0.017 WST 1 WST = 58.7214 JPY
23 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.5713 JPY
24 apr 2026 1 JPY = 0.017 WST 1 WST = 58.7661 JPY
25 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.4073 JPY
26 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.4111 JPY
27 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.3507 JPY
28 apr 2026 1 JPY = 0.0171 WST 1 WST = 58.5726 JPY

JPY-WST og WST-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats