> JPY-XAF og XAF-JPY vekslingskurser - 2025

JPY-XAF og XAF-JPY vekslingskurser - 2025

JPY-XAF og XAF-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -XAF og XAF-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 4,0628 XAF

1 XAF = 0,2461 JPY

1Å 2Å 3Å

JPY til XAFXAF til JPY

Jan 2025

Dato	JPY-XAF	XAF-JPY
01 jan 2025	1 JPY = 3.9883 XAF	1 XAF = 0.2507 JPY
02 jan 2025	1 JPY = 4.0427 XAF	1 XAF = 0.2474 JPY
03 jan 2025	1 JPY = 4.0552 XAF	1 XAF = 0.2466 JPY
04 jan 2025	1 JPY = 4.0454 XAF	1 XAF = 0.2472 JPY
05 jan 2025	1 JPY = 4.0428 XAF	1 XAF = 0.2474 JPY
06 jan 2025	1 JPY = 4.0216 XAF	1 XAF = 0.2487 JPY
07 jan 2025	1 JPY = 3.995 XAF	1 XAF = 0.2503 JPY
08 jan 2025	1 JPY = 4.0229 XAF	1 XAF = 0.2486 JPY
09 jan 2025	1 JPY = 4.0361 XAF	1 XAF = 0.2478 JPY
10 jan 2025	1 JPY = 4.0305 XAF	1 XAF = 0.2481 JPY
11 jan 2025	1 JPY = 4.0554 XAF	1 XAF = 0.2466 JPY
12 jan 2025	1 JPY = 4.0542 XAF	1 XAF = 0.2467 JPY
13 jan 2025	1 JPY = 4.0964 XAF	1 XAF = 0.2441 JPY
14 jan 2025	1 JPY = 4.0564 XAF	1 XAF = 0.2465 JPY
15 jan 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
16 jan 2025	1 JPY = 4.088 XAF	1 XAF = 0.2446 JPY
17 jan 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
18 jan 2025	1 JPY = 4.0722 XAF	1 XAF = 0.2456 JPY
19 jan 2025	1 JPY = 4.0728 XAF	1 XAF = 0.2455 JPY
20 jan 2025	1 JPY = 4.0838 XAF	1 XAF = 0.2449 JPY
21 jan 2025	1 JPY = 4.067 XAF	1 XAF = 0.2459 JPY
22 jan 2025	1 JPY = 4.0404 XAF	1 XAF = 0.2475 JPY
23 jan 2025	1 JPY = 4.0366 XAF	1 XAF = 0.2477 JPY
24 jan 2025	1 JPY = 4.0025 XAF	1 XAF = 0.2498 JPY
25 jan 2025	1 JPY = 4.0027 XAF	1 XAF = 0.2498 JPY
26 jan 2025	1 JPY = 4.0026 XAF	1 XAF = 0.2498 JPY
27 jan 2025	1 JPY = 4.047 XAF	1 XAF = 0.2471 JPY
28 jan 2025	1 JPY = 4.0546 XAF	1 XAF = 0.2466 JPY
29 jan 2025	1 JPY = 4.061 XAF	1 XAF = 0.2462 JPY
30 jan 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
31 jan 2025	1 JPY = 4.0821 XAF	1 XAF = 0.245 JPY

Feb 2025

Dato	JPY-XAF	XAF-JPY
01 feb 2025	1 JPY = 4.0718 XAF	1 XAF = 0.2456 JPY
02 feb 2025	1 JPY = 4.0785 XAF	1 XAF = 0.2452 JPY
03 feb 2025	1 JPY = 4.1398 XAF	1 XAF = 0.2416 JPY
04 feb 2025	1 JPY = 4.0926 XAF	1 XAF = 0.2443 JPY
05 feb 2025	1 JPY = 4.1194 XAF	1 XAF = 0.2428 JPY
06 feb 2025	1 JPY = 4.1563 XAF	1 XAF = 0.2406 JPY
07 feb 2025	1 JPY = 4.1551 XAF	1 XAF = 0.2407 JPY
08 feb 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
09 feb 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
10 feb 2025	1 JPY = 4.1835 XAF	1 XAF = 0.239 JPY
11 feb 2025	1 JPY = 4.1714 XAF	1 XAF = 0.2397 JPY
12 feb 2025	1 JPY = 4.1167 XAF	1 XAF = 0.2429 JPY
13 feb 2025	1 JPY = 4.1007 XAF	1 XAF = 0.2439 JPY
14 feb 2025	1 JPY = 4.1027 XAF	1 XAF = 0.2437 JPY
15 feb 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
16 feb 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
17 feb 2025	1 JPY = 4.1324 XAF	1 XAF = 0.242 JPY
18 feb 2025	1 JPY = 4.1352 XAF	1 XAF = 0.2418 JPY
19 feb 2025	1 JPY = 4.1413 XAF	1 XAF = 0.2415 JPY
20 feb 2025	1 JPY = 4.2017 XAF	1 XAF = 0.238 JPY
21 feb 2025	1 JPY = 4.1687 XAF	1 XAF = 0.2399 JPY
22 feb 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
23 feb 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
24 feb 2025	1 JPY = 4.1817 XAF	1 XAF = 0.2391 JPY
25 feb 2025	1 JPY = 4.1759 XAF	1 XAF = 0.2395 JPY
26 feb 2025	1 JPY = 4.1788 XAF	1 XAF = 0.2393 JPY
27 feb 2025	1 JPY = 4.1812 XAF	1 XAF = 0.2392 JPY
28 feb 2025	1 JPY = 4.1783 XAF	1 XAF = 0.2393 JPY

Mar 2025

Dato	JPY-XAF	XAF-JPY
01 mar 2025	1 JPY = 4.1857 XAF	1 XAF = 0.2389 JPY
02 mar 2025	1 JPY = 4.1963 XAF	1 XAF = 0.2383 JPY
03 mar 2025	1 JPY = 4.1841 XAF	1 XAF = 0.239 JPY
04 mar 2025	1 JPY = 4.2003 XAF	1 XAF = 0.2381 JPY
05 mar 2025	1 JPY = 4.1089 XAF	1 XAF = 0.2434 JPY
06 mar 2025	1 JPY = 4.1185 XAF	1 XAF = 0.2428 JPY
07 mar 2025	1 JPY = 4.0931 XAF	1 XAF = 0.2443 JPY
08 mar 2025	1 JPY = 4.0809 XAF	1 XAF = 0.245 JPY
09 mar 2025	1 JPY = 4.0888 XAF	1 XAF = 0.2446 JPY
10 mar 2025	1 JPY = 4.12 XAF	1 XAF = 0.2427 JPY
11 mar 2025	1 JPY = 4.1034 XAF	1 XAF = 0.2437 JPY
12 mar 2025	1 JPY = 4.0463 XAF	1 XAF = 0.2471 JPY
13 mar 2025	1 JPY = 4.0831 XAF	1 XAF = 0.2449 JPY
14 mar 2025	1 JPY = 4.062 XAF	1 XAF = 0.2462 JPY
15 mar 2025	1 JPY = 4.0402 XAF	1 XAF = 0.2475 JPY
16 mar 2025	1 JPY = 4.0526 XAF	1 XAF = 0.2468 JPY
17 mar 2025	1 JPY = 4.0438 XAF	1 XAF = 0.2473 JPY
18 mar 2025	1 JPY = 4.0059 XAF	1 XAF = 0.2496 JPY
19 mar 2025	1 JPY = 4.0096 XAF	1 XAF = 0.2494 JPY
20 mar 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
21 mar 2025	1 JPY = 4.0686 XAF	1 XAF = 0.2458 JPY
22 mar 2025	1 JPY = 4.0379 XAF	1 XAF = 0.2477 JPY
23 mar 2025	1 JPY = 4.0535 XAF	1 XAF = 0.2467 JPY
24 mar 2025	1 JPY = 4.0482 XAF	1 XAF = 0.247 JPY
25 mar 2025	1 JPY = 4.0479 XAF	1 XAF = 0.247 JPY
26 mar 2025	1 JPY = 4.0451 XAF	1 XAF = 0.2472 JPY
27 mar 2025	1 JPY = 4.031 XAF	1 XAF = 0.2481 JPY
28 mar 2025	1 JPY = 4.0412 XAF	1 XAF = 0.2475 JPY
29 mar 2025	1 JPY = 4.0445 XAF	1 XAF = 0.2472 JPY
30 mar 2025	1 JPY = 4.0355 XAF	1 XAF = 0.2478 JPY
31 mar 2025	1 JPY = 4.0598 XAF	1 XAF = 0.2463 JPY

Apr 2025

Dato	JPY-XAF	XAF-JPY
01 apr 2025	1 JPY = 4.0633 XAF	1 XAF = 0.2461 JPY
02 apr 2025	1 JPY = 4.0711 XAF	1 XAF = 0.2456 JPY
03 apr 2025	1 JPY = 4.1266 XAF	1 XAF = 0.2423 JPY
04 apr 2025	1 JPY = 4.0871 XAF	1 XAF = 0.2447 JPY
05 apr 2025	1 JPY = 4.0723 XAF	1 XAF = 0.2456 JPY
06 apr 2025	1 JPY = 4.0723 XAF	1 XAF = 0.2456 JPY
07 apr 2025	1 JPY = 4.09 XAF	1 XAF = 0.2445 JPY
08 apr 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
09 apr 2025	1 JPY = 4.1002 XAF	1 XAF = 0.2439 JPY
10 apr 2025	1 JPY = 4.0857 XAF	1 XAF = 0.2448 JPY
11 apr 2025	1 JPY = 4.1086 XAF	1 XAF = 0.2434 JPY
12 apr 2025	1 JPY = 4.0231 XAF	1 XAF = 0.2486 JPY
13 apr 2025	1 JPY = 4.0247 XAF	1 XAF = 0.2485 JPY
14 apr 2025	1 JPY = 4.0381 XAF	1 XAF = 0.2476 JPY
15 apr 2025	1 JPY = 4.044 XAF	1 XAF = 0.2473 JPY
16 apr 2025	1 JPY = 4.0741 XAF	1 XAF = 0.2455 JPY
17 apr 2025	1 JPY = 4.0465 XAF	1 XAF = 0.2471 JPY
18 apr 2025	1 JPY = 4.0532 XAF	1 XAF = 0.2467 JPY
19 apr 2025	1 JPY = 4.0593 XAF	1 XAF = 0.2463 JPY
20 apr 2025	1 JPY = 4.0532 XAF	1 XAF = 0.2467 JPY
21 apr 2025	1 JPY = 4.0532 XAF	1 XAF = 0.2467 JPY
22 apr 2025	1 JPY = 4.0702 XAF	1 XAF = 0.2457 JPY
23 apr 2025	1 JPY = 4.0617 XAF	1 XAF = 0.2462 JPY
24 apr 2025	1 JPY = 4.0398 XAF	1 XAF = 0.2475 JPY
25 apr 2025	1 JPY = 4.0311 XAF	1 XAF = 0.2481 JPY
26 apr 2025	1 JPY = 4.0203 XAF	1 XAF = 0.2487 JPY
27 apr 2025	1 JPY = 4.0204 XAF	1 XAF = 0.2487 JPY
28 apr 2025	1 JPY = 4.0337 XAF	1 XAF = 0.2479 JPY
29 apr 2025	1 JPY = 4.0386 XAF	1 XAF = 0.2476 JPY
30 apr 2025	1 JPY = 4.0364 XAF	1 XAF = 0.2477 JPY

May 2025

Dato	JPY-XAF	XAF-JPY
01 mai 2025	1 JPY = 4.0119 XAF	1 XAF = 0.2493 JPY
02 mai 2025	1 JPY = 4.0081 XAF	1 XAF = 0.2495 JPY
03 mai 2025	1 JPY = 4.0036 XAF	1 XAF = 0.2498 JPY
04 mai 2025	1 JPY = 4.0023 XAF	1 XAF = 0.2499 JPY
05 mai 2025	1 JPY = 4.0149 XAF	1 XAF = 0.2491 JPY
06 mai 2025	1 JPY = 4.0533 XAF	1 XAF = 0.2467 JPY
07 mai 2025	1 JPY = 4.0267 XAF	1 XAF = 0.2483 JPY
08 mai 2025	1 JPY = 4.011 XAF	1 XAF = 0.2493 JPY
09 mai 2025	1 JPY = 4.0153 XAF	1 XAF = 0.249 JPY
10 mai 2025	1 JPY = 4.0106 XAF	1 XAF = 0.2493 JPY
11 mai 2025	1 JPY = 4.0091 XAF	1 XAF = 0.2494 JPY
12 mai 2025	1 JPY = 3.9906 XAF	1 XAF = 0.2506 JPY
13 mai 2025	1 JPY = 3.9881 XAF	1 XAF = 0.2507 JPY
14 mai 2025	1 JPY = 4.0034 XAF	1 XAF = 0.2498 JPY
15 mai 2025	1 JPY = 4.0143 XAF	1 XAF = 0.2491 JPY
16 mai 2025	1 JPY = 4.0213 XAF	1 XAF = 0.2487 JPY
17 mai 2025	1 JPY = 4.0342 XAF	1 XAF = 0.2479 JPY
18 mai 2025	1 JPY = 4.0344 XAF	1 XAF = 0.2479 JPY
19 mai 2025	1 JPY = 4.014 XAF	1 XAF = 0.2491 JPY
20 mai 2025	1 JPY = 4.0326 XAF	1 XAF = 0.248 JPY
21 mai 2025	1 JPY = 4.0215 XAF	1 XAF = 0.2487 JPY
22 mai 2025	1 JPY = 4.0411 XAF	1 XAF = 0.2475 JPY
23 mai 2025	1 JPY = 4.0423 XAF	1 XAF = 0.2474 JPY
24 mai 2025	1 JPY = 4.0471 XAF	1 XAF = 0.2471 JPY
25 mai 2025	1 JPY = 4.0472 XAF	1 XAF = 0.2471 JPY
26 mai 2025	1 JPY = 4.0314 XAF	1 XAF = 0.2481 JPY
27 mai 2025	1 JPY = 4.0125 XAF	1 XAF = 0.2492 JPY
28 mai 2025	1 JPY = 4.0152 XAF	1 XAF = 0.2491 JPY
29 mai 2025	1 JPY = 4.0132 XAF	1 XAF = 0.2492 JPY
30 mai 2025	1 JPY = 4.0235 XAF	1 XAF = 0.2485 JPY
31 mai 2025	1 JPY = 4.0173 XAF	1 XAF = 0.2489 JPY

Jun 2025

Dato	JPY-XAF	XAF-JPY
01 jun 2025	1 JPY = 4.0124 XAF	1 XAF = 0.2492 JPY
02 jun 2025	1 JPY = 4.0241 XAF	1 XAF = 0.2485 JPY
03 jun 2025	1 JPY = 4.0228 XAF	1 XAF = 0.2486 JPY
04 jun 2025	1 JPY = 3.9949 XAF	1 XAF = 0.2503 JPY
05 jun 2025	1 JPY = 4.0082 XAF	1 XAF = 0.2495 JPY
06 jun 2025	1 JPY = 3.9831 XAF	1 XAF = 0.2511 JPY
07 jun 2025	1 JPY = 3.9715 XAF	1 XAF = 0.2518 JPY
08 jun 2025	1 JPY = 3.9705 XAF	1 XAF = 0.2519 JPY
09 jun 2025	1 JPY = 3.9742 XAF	1 XAF = 0.2516 JPY
10 jun 2025	1 JPY = 3.9715 XAF	1 XAF = 0.2518 JPY
11 jun 2025	1 JPY = 3.9473 XAF	1 XAF = 0.2533 JPY
12 jun 2025	1 JPY = 3.9359 XAF	1 XAF = 0.2541 JPY
13 jun 2025	1 JPY = 3.9556 XAF	1 XAF = 0.2528 JPY

JPY-XAF og XAF-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter