currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-XAF og XAF-JPY vekslingskurser - 2026

JPY-XAF og XAF-JPY vekslingskurser - 2026

JPY-XAF og XAF-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -XAF og XAF-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 3,5604 XAF
1 XAF = 0,2809 JPY

Jan 2026

DatoJPY-XAFXAF-JPY
01 jan 2026 1 JPY = 3.562 XAF 1 XAF = 0.2807 JPY
02 jan 2026 1 JPY = 3.5654 XAF 1 XAF = 0.2805 JPY
03 jan 2026 1 JPY = 3.5664 XAF 1 XAF = 0.2804 JPY
04 jan 2026 1 JPY = 3.5664 XAF 1 XAF = 0.2804 JPY
05 jan 2026 1 JPY = 3.5877 XAF 1 XAF = 0.2787 JPY
06 jan 2026 1 JPY = 3.5818 XAF 1 XAF = 0.2792 JPY
07 jan 2026 1 JPY = 3.5869 XAF 1 XAF = 0.2788 JPY
08 jan 2026 1 JPY = 3.5858 XAF 1 XAF = 0.2789 JPY
09 jan 2026 1 JPY = 3.5731 XAF 1 XAF = 0.2799 JPY
10 jan 2026 1 JPY = 3.5682 XAF 1 XAF = 0.2803 JPY
11 jan 2026 1 JPY = 3.5702 XAF 1 XAF = 0.2801 JPY
12 jan 2026 1 JPY = 3.5568 XAF 1 XAF = 0.2812 JPY
13 jan 2026 1 JPY = 3.5398 XAF 1 XAF = 0.2825 JPY
14 jan 2026 1 JPY = 3.5522 XAF 1 XAF = 0.2815 JPY
15 jan 2026 1 JPY = 3.5559 XAF 1 XAF = 0.2812 JPY
16 jan 2026 1 JPY = 3.5684 XAF 1 XAF = 0.2802 JPY
17 jan 2026 1 JPY = 3.5729 XAF 1 XAF = 0.2799 JPY
18 jan 2026 1 JPY = 3.5729 XAF 1 XAF = 0.2799 JPY
19 jan 2026 1 JPY = 3.569 XAF 1 XAF = 0.2802 JPY
20 jan 2026 1 JPY = 3.5395 XAF 1 XAF = 0.2825 JPY
21 jan 2026 1 JPY = 3.5469 XAF 1 XAF = 0.2819 JPY
22 jan 2026 1 JPY = 3.533 XAF 1 XAF = 0.283 JPY
23 jan 2026 1 JPY = 3.5325 XAF 1 XAF = 0.2831 JPY
24 jan 2026 1 JPY = 3.5614 XAF 1 XAF = 0.2808 JPY
25 jan 2026 1 JPY = 3.5614 XAF 1 XAF = 0.2808 JPY
26 jan 2026 1 JPY = 3.591 XAF 1 XAF = 0.2785 JPY
27 jan 2026 1 JPY = 3.5875 XAF 1 XAF = 0.2787 JPY
28 jan 2026 1 JPY = 3.5935 XAF 1 XAF = 0.2783 JPY
29 jan 2026 1 JPY = 3.5751 XAF 1 XAF = 0.2797 JPY
30 jan 2026 1 JPY = 3.5651 XAF 1 XAF = 0.2805 JPY
31 jan 2026 1 JPY = 3.575 XAF 1 XAF = 0.2797 JPY

Feb 2026

DatoJPY-XAFXAF-JPY
01 feb 2026 1 JPY = 3.5754 XAF 1 XAF = 0.2797 JPY
02 feb 2026 1 JPY = 3.5729 XAF 1 XAF = 0.2799 JPY
03 feb 2026 1 JPY = 3.5671 XAF 1 XAF = 0.2803 JPY
04 feb 2026 1 JPY = 3.544 XAF 1 XAF = 0.2822 JPY
05 feb 2026 1 JPY = 3.5451 XAF 1 XAF = 0.2821 JPY
06 feb 2026 1 JPY = 3.5411 XAF 1 XAF = 0.2824 JPY
07 feb 2026 1 JPY = 3.5289 XAF 1 XAF = 0.2834 JPY
08 feb 2026 1 JPY = 3.5289 XAF 1 XAF = 0.2834 JPY
09 feb 2026 1 JPY = 3.5311 XAF 1 XAF = 0.2832 JPY
10 feb 2026 1 JPY = 3.5512 XAF 1 XAF = 0.2816 JPY
11 feb 2026 1 JPY = 3.5882 XAF 1 XAF = 0.2787 JPY
12 feb 2026 1 JPY = 3.5957 XAF 1 XAF = 0.2781 JPY
13 feb 2026 1 JPY = 3.6086 XAF 1 XAF = 0.2771 JPY
14 feb 2026 1 JPY = 3.6186 XAF 1 XAF = 0.2763 JPY
15 feb 2026 1 JPY = 3.6186 XAF 1 XAF = 0.2763 JPY
16 feb 2026 1 JPY = 3.6067 XAF 1 XAF = 0.2773 JPY
17 feb 2026 1 JPY = 3.6219 XAF 1 XAF = 0.2761 JPY
18 feb 2026 1 JPY = 3.6074 XAF 1 XAF = 0.2772 JPY
19 feb 2026 1 JPY = 3.6025 XAF 1 XAF = 0.2776 JPY
20 feb 2026 1 JPY = 3.59 XAF 1 XAF = 0.2786 JPY
21 feb 2026 1 JPY = 3.5878 XAF 1 XAF = 0.2787 JPY
22 feb 2026 1 JPY = 3.5878 XAF 1 XAF = 0.2787 JPY
23 feb 2026 1 JPY = 3.5935 XAF 1 XAF = 0.2783 JPY
24 feb 2026 1 JPY = 3.5724 XAF 1 XAF = 0.2799 JPY
25 feb 2026 1 JPY = 3.5531 XAF 1 XAF = 0.2814 JPY
26 feb 2026 1 JPY = 3.5601 XAF 1 XAF = 0.2809 JPY
27 feb 2026 1 JPY = 3.5641 XAF 1 XAF = 0.2806 JPY
28 feb 2026 1 JPY = 3.5561 XAF 1 XAF = 0.2812 JPY

Mar 2026

DatoJPY-XAFXAF-JPY
01 mar 2026 1 JPY = 3.5565 XAF 1 XAF = 0.2812 JPY
02 mar 2026 1 JPY = 3.5606 XAF 1 XAF = 0.2808 JPY
03 mar 2026 1 JPY = 3.5893 XAF 1 XAF = 0.2786 JPY
04 mar 2026 1 JPY = 3.5837 XAF 1 XAF = 0.279 JPY
05 mar 2026 1 JPY = 3.5877 XAF 1 XAF = 0.2787 JPY
06 mar 2026 1 JPY = 3.5936 XAF 1 XAF = 0.2783 JPY
07 mar 2026 1 JPY = 3.5763 XAF 1 XAF = 0.2796 JPY
08 mar 2026 1 JPY = 3.5763 XAF 1 XAF = 0.2796 JPY
09 mar 2026 1 JPY = 3.582 XAF 1 XAF = 0.2792 JPY
10 mar 2026 1 JPY = 3.5737 XAF 1 XAF = 0.2798 JPY
11 mar 2026 1 JPY = 3.5685 XAF 1 XAF = 0.2802 JPY
12 mar 2026 1 JPY = 3.5761 XAF 1 XAF = 0.2796 JPY
13 mar 2026 1 JPY = 3.5903 XAF 1 XAF = 0.2785 JPY
14 mar 2026 1 JPY = 3.5802 XAF 1 XAF = 0.2793 JPY
15 mar 2026 1 JPY = 3.5802 XAF 1 XAF = 0.2793 JPY
16 mar 2026 1 JPY = 3.5932 XAF 1 XAF = 0.2783 JPY
17 mar 2026 1 JPY = 3.5822 XAF 1 XAF = 0.2792 JPY
18 mar 2026 1 JPY = 3.5741 XAF 1 XAF = 0.2798 JPY
19 mar 2026 1 JPY = 3.5992 XAF 1 XAF = 0.2778 JPY
20 mar 2026 1 JPY = 3.5713 XAF 1 XAF = 0.28 JPY
21 mar 2026 1 JPY = 3.5537 XAF 1 XAF = 0.2814 JPY
22 mar 2026 1 JPY = 3.5537 XAF 1 XAF = 0.2814 JPY
23 mar 2026 1 JPY = 3.5682 XAF 1 XAF = 0.2803 JPY
24 mar 2026 1 JPY = 3.5655 XAF 1 XAF = 0.2805 JPY
25 mar 2026 1 JPY = 3.5578 XAF 1 XAF = 0.2811 JPY
26 mar 2026 1 JPY = 3.5624 XAF 1 XAF = 0.2807 JPY
27 mar 2026 1 JPY = 3.5669 XAF 1 XAF = 0.2804 JPY
28 mar 2026 1 JPY = 3.5563 XAF 1 XAF = 0.2812 JPY
29 mar 2026 1 JPY = 3.5446 XAF 1 XAF = 0.2821 JPY
30 mar 2026 1 JPY = 3.5791 XAF 1 XAF = 0.2794 JPY
31 mar 2026 1 JPY = 3.5877 XAF 1 XAF = 0.2787 JPY

Apr 2026

DatoJPY-XAFXAF-JPY
01 apr 2026 1 JPY = 3.5703 XAF 1 XAF = 0.2801 JPY
02 apr 2026 1 JPY = 3.5674 XAF 1 XAF = 0.2803 JPY
03 apr 2026 1 JPY = 3.5628 XAF 1 XAF = 0.2807 JPY
04 apr 2026 1 JPY = 3.5609 XAF 1 XAF = 0.2808 JPY
05 apr 2026 1 JPY = 3.5609 XAF 1 XAF = 0.2808 JPY
06 apr 2026 1 JPY = 3.563 XAF 1 XAF = 0.2807 JPY
07 apr 2026 1 JPY = 3.5532 XAF 1 XAF = 0.2814 JPY
08 apr 2026 1 JPY = 3.5428 XAF 1 XAF = 0.2823 JPY
09 apr 2026 1 JPY = 3.5332 XAF 1 XAF = 0.283 JPY
10 apr 2026 1 JPY = 3.5169 XAF 1 XAF = 0.2843 JPY
11 apr 2026 1 JPY = 3.5108 XAF 1 XAF = 0.2848 JPY
12 apr 2026 1 JPY = 3.5133 XAF 1 XAF = 0.2846 JPY
13 apr 2026 1 JPY = 3.5096 XAF 1 XAF = 0.2849 JPY
14 apr 2026 1 JPY = 3.5008 XAF 1 XAF = 0.2856 JPY
15 apr 2026 1 JPY = 3.5034 XAF 1 XAF = 0.2854 JPY
16 apr 2026 1 JPY = 3.5013 XAF 1 XAF = 0.2856 JPY
17 apr 2026 1 JPY = 3.4926 XAF 1 XAF = 0.2863 JPY
18 apr 2026 1 JPY = 3.5119 XAF 1 XAF = 0.2847 JPY
19 apr 2026 1 JPY = 3.5116 XAF 1 XAF = 0.2848 JPY
20 apr 2026 1 JPY = 3.507 XAF 1 XAF = 0.2851 JPY
21 apr 2026 1 JPY = 3.5067 XAF 1 XAF = 0.2852 JPY
22 apr 2026 1 JPY = 3.5074 XAF 1 XAF = 0.2851 JPY
23 apr 2026 1 JPY = 3.5088 XAF 1 XAF = 0.285 JPY
24 apr 2026 1 JPY = 3.5157 XAF 1 XAF = 0.2844 JPY
25 apr 2026 1 JPY = 3.5113 XAF 1 XAF = 0.2848 JPY
26 apr 2026 1 JPY = 3.511 XAF 1 XAF = 0.2848 JPY
27 apr 2026 1 JPY = 3.509 XAF 1 XAF = 0.285 JPY
28 apr 2026 1 JPY = 3.5102 XAF 1 XAF = 0.2849 JPY

JPY-XAF og XAF-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats