> JPY-XCD og XCD-JPY vekslingskurser - 2025

JPY-XCD og XCD-JPY vekslingskurser - 2025

JPY-XCD og XCD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -XCD og XCD-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JPY = 0,0182 XCD

1 XCD = 55,0629 JPY

1Å 2Å 3Å

JPY til XCDXCD til JPY

Jan 2025

Dato	JPY-XCD	XCD-JPY
01 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2104 JPY
02 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1142 JPY
03 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1369 JPY
04 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1691 JPY
05 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2069 JPY
06 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.9655 JPY
07 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3684 JPY
08 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.6505 JPY
09 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3739 JPY
10 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4551 JPY
11 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3542 JPY
12 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3715 JPY
13 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1364 JPY
14 jan 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4215 JPY
15 jan 2025	1 JPY = 0.0172 XCD	1 XCD = 58.0494 JPY
16 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7355 JPY
17 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.5832 JPY
18 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8369 JPY
19 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8287 JPY
20 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7525 JPY
21 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.6432 JPY
22 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7122 JPY
23 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8307 JPY
24 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.848 JPY
25 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7214 JPY
26 jan 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7227 JPY
27 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0502 JPY
28 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4787 JPY
29 jan 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4976 JPY
30 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0548 JPY
31 jan 2025	1 JPY = 0.0175 XCD	1 XCD = 57.2835 JPY

Feb 2025

Dato	JPY-XCD	XCD-JPY
01 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4291 JPY
02 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.43 JPY
03 feb 2025	1 JPY = 0.0175 XCD	1 XCD = 57.1625 JPY
04 feb 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4498 JPY
05 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5927 JPY
06 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3723 JPY
07 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.3029 JPY
08 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
09 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
10 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.2632 JPY
11 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3575 JPY
12 feb 2025	1 JPY = 0.0176 XCD	1 XCD = 56.8361 JPY
13 feb 2025	1 JPY = 0.0176 XCD	1 XCD = 56.9135 JPY
14 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5397 JPY
15 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
16 feb 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
17 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.0371 JPY
18 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1401 JPY
19 feb 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1975 JPY
20 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.4192 JPY
21 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.6387 JPY
22 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
23 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
24 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.4319 JPY
25 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3675 JPY
26 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2556 JPY
27 feb 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3942 JPY
28 feb 2025	1 JPY = 0.018 XCD	1 XCD = 55.6869 JPY

Mar 2025

Dato	JPY-XCD	XCD-JPY
01 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7322 JPY
02 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7884 JPY
03 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.9694 JPY
04 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8032 JPY
05 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2341 JPY
06 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5735 JPY
07 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6841 JPY
08 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6902 JPY
09 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7798 JPY
10 mar 2025	1 JPY = 0.0184 XCD	1 XCD = 54.4366 JPY
11 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5006 JPY
12 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0637 JPY
13 mar 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7488 JPY
14 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9281 JPY
15 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0018 JPY
16 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0485 JPY
17 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0732 JPY
18 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.375 JPY
19 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2974 JPY
20 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8915 JPY
21 mar 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9003 JPY
22 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2608 JPY
23 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2983 JPY
24 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4841 JPY
25 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.4462 JPY
26 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.6302 JPY
27 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7886 JPY
28 mar 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7538 JPY
29 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3459 JPY
30 mar 2025	1 JPY = 0.018 XCD	1 XCD = 55.496 JPY
31 mar 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2601 JPY

Apr 2025

Dato	JPY-XCD	XCD-JPY
01 apr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.1045 JPY
02 apr 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2129 JPY
03 apr 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0228 JPY
04 apr 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7141 JPY
05 apr 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
06 apr 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
07 apr 2025	1 JPY = 0.0185 XCD	1 XCD = 54.1751 JPY
08 apr 2025	1 JPY = 0.0184 XCD	1 XCD = 54.266 JPY
09 apr 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5988 JPY
10 apr 2025	1 JPY = 0.0186 XCD	1 XCD = 53.735 JPY
11 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.7055 JPY
12 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1055 JPY
13 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1429 JPY
14 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9793 JPY
15 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9524 JPY
16 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.7074 JPY
17 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.7729 JPY
18 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
19 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6063 JPY
20 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
21 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
22 apr 2025	1 JPY = 0.0193 XCD	1 XCD = 51.901 JPY
23 apr 2025	1 JPY = 0.0191 XCD	1 XCD = 52.4027 JPY
24 apr 2025	1 JPY = 0.019 XCD	1 XCD = 52.76 JPY
25 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0204 JPY
26 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1628 JPY
27 apr 2025	1 JPY = 0.0188 XCD	1 XCD = 53.162 JPY
28 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 53.026 JPY
29 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8031 JPY
30 apr 2025	1 JPY = 0.0189 XCD	1 XCD = 52.91 JPY

May 2025

Dato	JPY-XCD	XCD-JPY
01 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4081 JPY
02 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4549 JPY
03 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6292 JPY
04 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6462 JPY
05 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2373 JPY
06 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8628 JPY
07 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0338 JPY
08 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5543 JPY
09 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7291 JPY
10 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
11 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
12 mai 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7905 JPY
13 mai 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7809 JPY
14 mai 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0497 JPY
15 mai 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0245 JPY
16 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8684 JPY
17 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8945 JPY
18 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8917 JPY
19 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6209 JPY
20 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5021 JPY
21 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2136 JPY
22 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1279 JPY
23 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9224 JPY
24 mai 2025	1 JPY = 0.019 XCD	1 XCD = 52.754 JPY
25 mai 2025	1 JPY = 0.019 XCD	1 XCD = 52.752 JPY
26 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8907 JPY
27 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.3183 JPY
28 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3877 JPY
29 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.6073 JPY
30 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2233 JPY
31 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.306 JPY

Jun 2025

Dato	JPY-XCD	XCD-JPY
01 jun 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2997 JPY
02 jun 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8007 JPY
03 jun 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9605 JPY
04 jun 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3557 JPY
05 jun 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0118 JPY
06 jun 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3383 JPY
07 jun 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5936 JPY
08 jun 2025	1 JPY = 0.0187 XCD	1 XCD = 53.6068 JPY
09 jun 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4815 JPY
10 jun 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4695 JPY
11 jun 2025	1 JPY = 0.0186 XCD	1 XCD = 53.774 JPY
12 jun 2025	1 JPY = 0.0188 XCD	1 XCD = 53.182 JPY
13 jun 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3787 JPY

JPY-XCD og XCD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter