currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-XCD og XCD-JPY vekslingskurser - 2026

JPY-XCD og XCD-JPY vekslingskurser - 2026

JPY-XCD og XCD-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -XCD og XCD-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,0172 XCD
1 XCD = 58,2663 JPY

Jan 2026

DatoJPY-XCDXCD-JPY
01 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0474 JPY
02 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0581 JPY
03 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0174 JPY
04 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0174 JPY
05 jan 2026 1 JPY = 0.0173 XCD 1 XCD = 57.9125 JPY
06 jan 2026 1 JPY = 0.0173 XCD 1 XCD = 57.8622 JPY
07 jan 2026 1 JPY = 0.0173 XCD 1 XCD = 57.921 JPY
08 jan 2026 1 JPY = 0.0172 XCD 1 XCD = 57.9871 JPY
09 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3401 JPY
10 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4204 JPY
11 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4241 JPY
12 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4108 JPY
13 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.77 JPY
14 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.6648 JPY
15 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.6746 JPY
16 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5321 JPY
17 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5355 JPY
18 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5355 JPY
19 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4659 JPY
20 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4074 JPY
21 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3865 JPY
22 jan 2026 1 JPY = 0.017 XCD 1 XCD = 58.6931 JPY
23 jan 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5314 JPY
24 jan 2026 1 JPY = 0.0174 XCD 1 XCD = 57.6178 JPY
25 jan 2026 1 JPY = 0.0174 XCD 1 XCD = 57.6178 JPY
26 jan 2026 1 JPY = 0.0175 XCD 1 XCD = 57.016 JPY
27 jan 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8052 JPY
28 jan 2026 1 JPY = 0.0177 XCD 1 XCD = 56.4079 JPY
29 jan 2026 1 JPY = 0.0176 XCD 1 XCD = 56.7584 JPY
30 jan 2026 1 JPY = 0.0175 XCD 1 XCD = 56.9851 JPY
31 jan 2026 1 JPY = 0.0175 XCD 1 XCD = 57.2589 JPY

Feb 2026

DatoJPY-XCDXCD-JPY
01 feb 2026 1 JPY = 0.0175 XCD 1 XCD = 57.2663 JPY
02 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3184 JPY
03 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7009 JPY
04 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.9597 JPY
05 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.0716 JPY
06 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1381 JPY
07 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1675 JPY
08 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1675 JPY
09 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.8757 JPY
10 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3997 JPY
11 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8152 JPY
12 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8158 JPY
13 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.7196 JPY
14 feb 2026 1 JPY = 0.0177 XCD 1 XCD = 56.5004 JPY
15 feb 2026 1 JPY = 0.0177 XCD 1 XCD = 56.5004 JPY
16 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.7502 JPY
17 feb 2026 1 JPY = 0.0177 XCD 1 XCD = 56.642 JPY
18 feb 2026 1 JPY = 0.0176 XCD 1 XCD = 56.8317 JPY
19 feb 2026 1 JPY = 0.0175 XCD 1 XCD = 57.221 JPY
20 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.4631 JPY
21 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3625 JPY
22 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3625 JPY
23 feb 2026 1 JPY = 0.0174 XCD 1 XCD = 57.3288 JPY
24 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.6977 JPY
25 feb 2026 1 JPY = 0.0172 XCD 1 XCD = 57.9799 JPY
26 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7464 JPY
27 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.684 JPY
28 feb 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7473 JPY

Mar 2026

DatoJPY-XCDXCD-JPY
01 mar 2026 1 JPY = 0.0173 XCD 1 XCD = 57.7399 JPY
02 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.1617 JPY
03 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.2849 JPY
04 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.159 JPY
05 mar 2026 1 JPY = 0.0172 XCD 1 XCD = 58.2568 JPY
06 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4185 JPY
07 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3838 JPY
08 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.3838 JPY
09 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.6128 JPY
10 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.4043 JPY
11 mar 2026 1 JPY = 0.0171 XCD 1 XCD = 58.6507 JPY
12 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7933 JPY
13 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.9708 JPY
14 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.109 JPY
15 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.109 JPY
16 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.8308 JPY
17 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.8302 JPY
18 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.8972 JPY
19 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7702 JPY
20 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7181 JPY
21 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.9223 JPY
22 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.9223 JPY
23 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7689 JPY
24 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.7517 JPY
25 mar 2026 1 JPY = 0.017 XCD 1 XCD = 58.82 JPY
26 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0807 JPY
27 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1368 JPY
28 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.314 JPY
29 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.3095 JPY
30 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0213 JPY
31 mar 2026 1 JPY = 0.0169 XCD 1 XCD = 59.01 JPY

Apr 2026

DatoJPY-XCDXCD-JPY
01 apr 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5969 JPY
02 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1084 JPY
03 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0441 JPY
04 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0753 JPY
05 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0753 JPY
06 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0394 JPY
07 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1308 JPY
08 apr 2026 1 JPY = 0.0171 XCD 1 XCD = 58.5654 JPY
09 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.822 JPY
10 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8933 JPY
11 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9351 JPY
12 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8944 JPY
13 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1168 JPY
14 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.7551 JPY
15 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8248 JPY
16 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8159 JPY
17 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9083 JPY
18 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.6965 JPY
19 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.702 JPY
20 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.7861 JPY
21 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.8494 JPY
22 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9155 JPY
23 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.0664 JPY
24 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9774 JPY
25 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9684 JPY
26 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9721 JPY
27 apr 2026 1 JPY = 0.017 XCD 1 XCD = 58.9111 JPY
28 apr 2026 1 JPY = 0.0169 XCD 1 XCD = 59.1201 JPY

JPY-XCD og XCD-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats