currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-XPF og XPF-JPY vekslingskurser - 2025

JPY-XPF og XPF-JPY vekslingskurser - 2025

JPY-XPF og XPF-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -XPF og XPF-JPY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JPY = 0,7422 XPF
1 XPF = 1,3473 JPY

Jan 2025

DatoJPY-XPFXPF-JPY
01 jan 2025 1 JPY = 0.729 XPF 1 XPF = 1.3718 JPY
02 jan 2025 1 JPY = 0.7358 XPF 1 XPF = 1.359 JPY
03 jan 2025 1 JPY = 0.7374 XPF 1 XPF = 1.3562 JPY
04 jan 2025 1 JPY = 0.736 XPF 1 XPF = 1.3587 JPY
05 jan 2025 1 JPY = 0.7355 XPF 1 XPF = 1.3596 JPY
06 jan 2025 1 JPY = 0.7311 XPF 1 XPF = 1.3677 JPY
07 jan 2025 1 JPY = 0.7281 XPF 1 XPF = 1.3735 JPY
08 jan 2025 1 JPY = 0.7315 XPF 1 XPF = 1.367 JPY
09 jan 2025 1 JPY = 0.7343 XPF 1 XPF = 1.3619 JPY
10 jan 2025 1 JPY = 0.733 XPF 1 XPF = 1.3643 JPY
11 jan 2025 1 JPY = 0.7379 XPF 1 XPF = 1.3552 JPY
12 jan 2025 1 JPY = 0.7377 XPF 1 XPF = 1.3556 JPY
13 jan 2025 1 JPY = 0.7448 XPF 1 XPF = 1.3427 JPY
14 jan 2025 1 JPY = 0.7372 XPF 1 XPF = 1.3565 JPY
15 jan 2025 1 JPY = 0.7384 XPF 1 XPF = 1.3543 JPY
16 jan 2025 1 JPY = 0.7438 XPF 1 XPF = 1.3445 JPY
17 jan 2025 1 JPY = 0.7447 XPF 1 XPF = 1.3428 JPY
18 jan 2025 1 JPY = 0.7401 XPF 1 XPF = 1.3511 JPY
19 jan 2025 1 JPY = 0.7402 XPF 1 XPF = 1.3509 JPY
20 jan 2025 1 JPY = 0.7418 XPF 1 XPF = 1.3481 JPY
21 jan 2025 1 JPY = 0.7397 XPF 1 XPF = 1.3518 JPY
22 jan 2025 1 JPY = 0.7327 XPF 1 XPF = 1.3648 JPY
23 jan 2025 1 JPY = 0.7336 XPF 1 XPF = 1.3632 JPY
24 jan 2025 1 JPY = 0.7285 XPF 1 XPF = 1.3727 JPY
25 jan 2025 1 JPY = 0.7283 XPF 1 XPF = 1.3731 JPY
26 jan 2025 1 JPY = 0.7283 XPF 1 XPF = 1.3731 JPY
27 jan 2025 1 JPY = 0.7363 XPF 1 XPF = 1.3581 JPY
28 jan 2025 1 JPY = 0.7371 XPF 1 XPF = 1.3566 JPY
29 jan 2025 1 JPY = 0.7382 XPF 1 XPF = 1.3547 JPY
30 jan 2025 1 JPY = 0.7441 XPF 1 XPF = 1.3439 JPY
31 jan 2025 1 JPY = 0.7424 XPF 1 XPF = 1.347 JPY

Feb 2025

DatoJPY-XPFXPF-JPY
01 feb 2025 1 JPY = 0.742 XPF 1 XPF = 1.3477 JPY
02 feb 2025 1 JPY = 0.742 XPF 1 XPF = 1.3477 JPY
03 feb 2025 1 JPY = 0.7521 XPF 1 XPF = 1.3296 JPY
04 feb 2025 1 JPY = 0.7443 XPF 1 XPF = 1.3436 JPY
05 feb 2025 1 JPY = 0.749 XPF 1 XPF = 1.3351 JPY
06 feb 2025 1 JPY = 0.7561 XPF 1 XPF = 1.3226 JPY
07 feb 2025 1 JPY = 0.7559 XPF 1 XPF = 1.3229 JPY
08 feb 2025 1 JPY = 0.7628 XPF 1 XPF = 1.311 JPY
09 feb 2025 1 JPY = 0.7628 XPF 1 XPF = 1.311 JPY
10 feb 2025 1 JPY = 0.7606 XPF 1 XPF = 1.3147 JPY
11 feb 2025 1 JPY = 0.7587 XPF 1 XPF = 1.3181 JPY
12 feb 2025 1 JPY = 0.7489 XPF 1 XPF = 1.3353 JPY
13 feb 2025 1 JPY = 0.7469 XPF 1 XPF = 1.3388 JPY
14 feb 2025 1 JPY = 0.7456 XPF 1 XPF = 1.3412 JPY
15 feb 2025 1 JPY = 0.7464 XPF 1 XPF = 1.3398 JPY
16 feb 2025 1 JPY = 0.7464 XPF 1 XPF = 1.3398 JPY
17 feb 2025 1 JPY = 0.7522 XPF 1 XPF = 1.3295 JPY
18 feb 2025 1 JPY = 0.7523 XPF 1 XPF = 1.3293 JPY
19 feb 2025 1 JPY = 0.7536 XPF 1 XPF = 1.327 JPY
20 feb 2025 1 JPY = 0.762 XPF 1 XPF = 1.3124 JPY
21 feb 2025 1 JPY = 0.7581 XPF 1 XPF = 1.3191 JPY
22 feb 2025 1 JPY = 0.7641 XPF 1 XPF = 1.3087 JPY
23 feb 2025 1 JPY = 0.7641 XPF 1 XPF = 1.3087 JPY
24 feb 2025 1 JPY = 0.7614 XPF 1 XPF = 1.3134 JPY
25 feb 2025 1 JPY = 0.7601 XPF 1 XPF = 1.3156 JPY
26 feb 2025 1 JPY = 0.7606 XPF 1 XPF = 1.3147 JPY
27 feb 2025 1 JPY = 0.7606 XPF 1 XPF = 1.3147 JPY
28 feb 2025 1 JPY = 0.7603 XPF 1 XPF = 1.3153 JPY

Mar 2025

DatoJPY-XPFXPF-JPY
01 mar 2025 1 JPY = 0.7634 XPF 1 XPF = 1.3099 JPY
02 mar 2025 1 JPY = 0.7633 XPF 1 XPF = 1.31 JPY
03 mar 2025 1 JPY = 0.7541 XPF 1 XPF = 1.3261 JPY
04 mar 2025 1 JPY = 0.7637 XPF 1 XPF = 1.3094 JPY
05 mar 2025 1 JPY = 0.7475 XPF 1 XPF = 1.3378 JPY
06 mar 2025 1 JPY = 0.7493 XPF 1 XPF = 1.3345 JPY
07 mar 2025 1 JPY = 0.7443 XPF 1 XPF = 1.3435 JPY
08 mar 2025 1 JPY = 0.7438 XPF 1 XPF = 1.3444 JPY
09 mar 2025 1 JPY = 0.7438 XPF 1 XPF = 1.3444 JPY
10 mar 2025 1 JPY = 0.7488 XPF 1 XPF = 1.3355 JPY
11 mar 2025 1 JPY = 0.7409 XPF 1 XPF = 1.3498 JPY
12 mar 2025 1 JPY = 0.7358 XPF 1 XPF = 1.3591 JPY
13 mar 2025 1 JPY = 0.7427 XPF 1 XPF = 1.3464 JPY
14 mar 2025 1 JPY = 0.7356 XPF 1 XPF = 1.3594 JPY
15 mar 2025 1 JPY = 0.735 XPF 1 XPF = 1.3605 JPY
16 mar 2025 1 JPY = 0.7351 XPF 1 XPF = 1.3604 JPY
17 mar 2025 1 JPY = 0.736 XPF 1 XPF = 1.3586 JPY
18 mar 2025 1 JPY = 0.7301 XPF 1 XPF = 1.3696 JPY
19 mar 2025 1 JPY = 0.7306 XPF 1 XPF = 1.3687 JPY
20 mar 2025 1 JPY = 0.7411 XPF 1 XPF = 1.3493 JPY
21 mar 2025 1 JPY = 0.7414 XPF 1 XPF = 1.3488 JPY
22 mar 2025 1 JPY = 0.7346 XPF 1 XPF = 1.3613 JPY
23 mar 2025 1 JPY = 0.7348 XPF 1 XPF = 1.361 JPY
24 mar 2025 1 JPY = 0.7357 XPF 1 XPF = 1.3593 JPY
25 mar 2025 1 JPY = 0.7349 XPF 1 XPF = 1.3606 JPY
26 mar 2025 1 JPY = 0.7357 XPF 1 XPF = 1.3592 JPY
27 mar 2025 1 JPY = 0.7338 XPF 1 XPF = 1.3627 JPY
28 mar 2025 1 JPY = 0.7346 XPF 1 XPF = 1.3613 JPY
29 mar 2025 1 JPY = 0.7316 XPF 1 XPF = 1.3669 JPY
30 mar 2025 1 JPY = 0.7316 XPF 1 XPF = 1.3669 JPY
31 mar 2025 1 JPY = 0.7384 XPF 1 XPF = 1.3542 JPY

Apr 2025

DatoJPY-XPFXPF-JPY
01 apr 2025 1 JPY = 0.7415 XPF 1 XPF = 1.3485 JPY
02 apr 2025 1 JPY = 0.7403 XPF 1 XPF = 1.3508 JPY
03 apr 2025 1 JPY = 0.7357 XPF 1 XPF = 1.3593 JPY
04 apr 2025 1 JPY = 0.7428 XPF 1 XPF = 1.3462 JPY
05 apr 2025 1 JPY = 0.741 XPF 1 XPF = 1.3495 JPY
06 apr 2025 1 JPY = 0.741 XPF 1 XPF = 1.3495 JPY
07 apr 2025 1 JPY = 0.743 XPF 1 XPF = 1.3459 JPY
08 apr 2025 1 JPY = 0.7428 XPF 1 XPF = 1.3463 JPY
09 apr 2025 1 JPY = 0.746 XPF 1 XPF = 1.3406 JPY
10 apr 2025 1 JPY = 0.7408 XPF 1 XPF = 1.3499 JPY
11 apr 2025 1 JPY = 0.7361 XPF 1 XPF = 1.3585 JPY
12 apr 2025 1 JPY = 0.7319 XPF 1 XPF = 1.3662 JPY
13 apr 2025 1 JPY = 0.7321 XPF 1 XPF = 1.3659 JPY
14 apr 2025 1 JPY = 0.7315 XPF 1 XPF = 1.367 JPY
15 apr 2025 1 JPY = 0.7369 XPF 1 XPF = 1.3571 JPY
16 apr 2025 1 JPY = 0.7358 XPF 1 XPF = 1.359 JPY
17 apr 2025 1 JPY = 0.7364 XPF 1 XPF = 1.3579 JPY
18 apr 2025 1 JPY = 0.737 XPF 1 XPF = 1.3569 JPY
19 apr 2025 1 JPY = 0.7381 XPF 1 XPF = 1.3549 JPY
20 apr 2025 1 JPY = 0.737 XPF 1 XPF = 1.3569 JPY
21 apr 2025 1 JPY = 0.737 XPF 1 XPF = 1.3569 JPY
22 apr 2025 1 JPY = 0.7407 XPF 1 XPF = 1.35 JPY
23 apr 2025 1 JPY = 0.7382 XPF 1 XPF = 1.3546 JPY
24 apr 2025 1 JPY = 0.736 XPF 1 XPF = 1.3588 JPY
25 apr 2025 1 JPY = 0.733 XPF 1 XPF = 1.3643 JPY
26 apr 2025 1 JPY = 0.7285 XPF 1 XPF = 1.3727 JPY
27 apr 2025 1 JPY = 0.729 XPF 1 XPF = 1.3718 JPY

JPY-XPF og XPF-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats