currencystats247.com

CurrencyStats247 > Vekslingskurs > JPY-ZAR og ZAR-JPY vekslingskurser - 2026

JPY-ZAR og ZAR-JPY vekslingskurser - 2026

JPY-ZAR og ZAR-JPY vekslingskurser

Sjekke under for vekslingskursen for JPY -ZAR og ZAR-JPY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JPY = 0,1043 ZAR
1 ZAR = 9,5919 JPY

Jan 2026

DatoJPY-ZARZAR-JPY
01 jan 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4674 JPY
02 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5012 JPY
03 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
04 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
05 jan 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5039 JPY
06 jan 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5421 JPY
07 jan 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5269 JPY
08 jan 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4946 JPY
09 jan 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5109 JPY
10 jan 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5757 JPY
11 jan 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5763 JPY
12 jan 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6109 JPY
13 jan 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6524 JPY
14 jan 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.674 JPY
15 jan 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6921 JPY
16 jan 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6565 JPY
17 jan 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
18 jan 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
19 jan 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6152 JPY
20 jan 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5975 JPY
21 jan 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6626 JPY
22 jan 2026 1 JPY = 0.1022 ZAR 1 ZAR = 9.7801 JPY
23 jan 2026 1 JPY = 0.1019 ZAR 1 ZAR = 9.8104 JPY
24 jan 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
25 jan 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
26 jan 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5962 JPY
27 jan 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY
28 jan 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.6003 JPY
29 jan 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7326 JPY
30 jan 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6547 JPY
31 jan 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY

Feb 2026

DatoJPY-ZARZAR-JPY
01 feb 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5878 JPY
02 feb 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6856 JPY
03 feb 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7395 JPY
04 feb 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8285 JPY
05 feb 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.696 JPY
06 feb 2026 1 JPY = 0.1026 ZAR 1 ZAR = 9.7433 JPY
07 feb 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
08 feb 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
09 feb 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7709 JPY
10 feb 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.722 JPY
11 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6651 JPY
12 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6636 JPY
13 feb 2026 1 JPY = 0.1046 ZAR 1 ZAR = 9.5595 JPY
14 feb 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
15 feb 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
16 feb 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6116 JPY
17 feb 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5277 JPY
18 feb 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5821 JPY
19 feb 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5516 JPY
20 feb 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6497 JPY
21 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
22 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
23 feb 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6632 JPY
24 feb 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7306 JPY
25 feb 2026 1 JPY = 0.1013 ZAR 1 ZAR = 9.8675 JPY
26 feb 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8305 JPY
27 feb 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7769 JPY
28 feb 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7978 JPY

Mar 2026

DatoJPY-ZARZAR-JPY
01 mar 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7966 JPY
02 mar 2026 1 JPY = 0.1025 ZAR 1 ZAR = 9.7523 JPY
03 mar 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6435 JPY
04 mar 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6425 JPY
05 mar 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5442 JPY
06 mar 2026 1 JPY = 0.1058 ZAR 1 ZAR = 9.4501 JPY
07 mar 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
08 mar 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
09 mar 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5113 JPY
10 mar 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6848 JPY
11 mar 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6571 JPY
12 mar 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5953 JPY
13 mar 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4841 JPY
14 mar 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
15 mar 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
16 mar 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4945 JPY
17 mar 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5275 JPY
18 mar 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4881 JPY
19 mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3011 JPY
20 mar 2026 1 JPY = 0.1062 ZAR 1 ZAR = 9.4141 JPY
21 mar 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
22 mar 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
23 mar 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4088 JPY
24 mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3029 JPY
25 mar 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4058 JPY
26 mar 2026 1 JPY = 0.1069 ZAR 1 ZAR = 9.356 JPY
27 mar 2026 1 JPY = 0.1074 ZAR 1 ZAR = 9.3098 JPY
28 mar 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3633 JPY
29 mar 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3626 JPY
30 mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3034 JPY
31 mar 2026 1 JPY = 0.1071 ZAR 1 ZAR = 9.3394 JPY

Apr 2026

DatoJPY-ZARZAR-JPY
01 apr 2026 1 JPY = 0.106 ZAR 1 ZAR = 9.4331 JPY
02 apr 2026 1 JPY = 0.1066 ZAR 1 ZAR = 9.3808 JPY
03 apr 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4045 JPY
04 apr 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
05 apr 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
06 apr 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4669 JPY
07 apr 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4667 JPY
08 apr 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6822 JPY
09 apr 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6647 JPY
10 apr 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6898 JPY
11 apr 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.7012 JPY
12 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7126 JPY
13 apr 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6432 JPY
14 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7062 JPY
15 apr 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6911 JPY
16 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7043 JPY
17 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.712 JPY
18 apr 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.7223 JPY
19 apr 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7232 JPY
20 apr 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.7143 JPY
21 apr 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.713 JPY
22 apr 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.6675 JPY
23 apr 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.6673 JPY
24 apr 2026 1 JPY = 0.1038 ZAR 1 ZAR = 9.6306 JPY
25 apr 2026 1 JPY = 0.1038 ZAR 1 ZAR = 9.6384 JPY
26 apr 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.639 JPY
27 apr 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6587 JPY
28 apr 2026 1 JPY = 0.1041 ZAR 1 ZAR = 9.603 JPY

JPY-ZAR og ZAR-JPY vekslingskurs info

Japanske Yen (JPY) er per nå brukt i Japan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Japan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats